High Grade CopperF Jun '26 (HJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJM26 | GCQ26 | SIN26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,354.7 | 68.320 | ||
| High | 6.3687 | 4,388.6 | 69.180 | ||
| Low | 6.3687 | 4,276.9 | 65.080 | ||
| Latest | 6.3687s | 4,286.0 | 65.400 | ||
| Change | +0.0503 | -77.4 | -3.185 | ||
| % Change | +0.80% | -1.77% | -4.64% | ||
| Volume | 0 | 104,148 | 41,020 | ||
| 20-Day Average Volume | 112 | 89,718 | 46,009 | ||
| Previous Close | 6.3184 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4075 | 4,538.5 | 76.215 | ||
| 20-Day Raw Stochastic | 39.90% | 0.30% | 0.34% | ||
| 20-Day Relative Strength | 53.59 | 34.02 | 35.42 | ||
| Weighted Alpha | +32.41 | +10.75 | +52.74 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 06/01/26 | -5.20% since 06/02/26 | -13.57% since 06/02/26 | ||
| Low | 6.3184 on 06/05/26 | 4,283.3 on 06/09/26 | 65.220 on 06/09/26 | ||
| High | 6.6461 on 06/02/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/08/26 | -10.11% since 05/08/26 | -19.24% since 05/08/26 | ||
| Low | 6.1789 on 05/19/26 | 4,283.3 on 06/09/26 | 65.220 on 06/09/26 | ||
| High | 6.6546 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/06/26 | -17.31% since 03/09/26 | -23.28% since 03/09/26 | ||
| Low | 5.4046 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 6.6546 on 05/13/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.28% since 12/08/25 | -1.05% since 12/09/25 | +5.72% since 12/09/25 | ||
| Low | 5.3988 on 12/09/25 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 6.6546 on 05/13/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||