High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCM26 | SIN26 | ||
| Company | High Grade Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,611.4 | 73.505 | ||
| High | 3.6735 | 4,615.5 | 73.895 | ||
| Low | 3.6050 | 4,602.0 | 73.490 | ||
| Latest | 3.6735s | 4,614.9 | 73.880 | ||
| Change | +0.0930 | +6.5 | +0.135 | ||
| % Change | +2.60% | +0.14% | +0.18% | ||
| Volume | 109 | 2,147 | 588 | ||
| 20-Day Average Volume | 554 | 127,654 | 17,340 | ||
| Previous Close | 3.5805 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,752.3 | 76.821 | ||
| 20-Day Raw Stochastic | 30.14% | 10.23% | 25.36% | ||
| 20-Day Relative Strength | 41.78 | 42.68 | 45.03 | ||
| Weighted Alpha | -12.86 | +30.50 | +105.86 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | -3.15% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 3.5400 on 05/24/23 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 3.7185 on 05/22/23 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | +1.75% since 03/27/26 | +4.72% since 03/27/26 | ||
| Low | 3.5400 on 05/24/23 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 3.9830 on 05/01/23 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | -14.69% since 01/29/26 | -36.64% since 01/29/26 | ||
| Low | 3.5400 on 05/24/23 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4.1955 on 04/14/23 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | +12.51% since 10/29/25 | +49.61% since 10/29/25 | ||
| Low | 3.5400 on 05/24/23 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 4.3590 on 01/18/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||