High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,013.4 | 6.3300 | ||
| High | 3.6735 | 4,088.4 | 6.5240 | ||
| Low | 3.6050 | 4,003.3 | 6.3300 | ||
| Latest | 3.6735s | 4,067.9 | 6.5240 | ||
| Change | +0.0930 | +52.0 | +0.1830 | ||
| % Change | +2.60% | +1.29% | +2.89% | ||
| Volume | 109 | 47,045 | 70 | ||
| 20-Day Average Volume | 554 | 126,700 | 109 | ||
| Previous Close | 3.5805 | 4,015.9 | 6.3410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,073.5 | 6.2455 | ||
| 20-Day Raw Stochastic | 30.14% | 42.71% | 99.62% | ||
| 20-Day Relative Strength | 41.78 | 42.20 | 56.90 | ||
| Weighted Alpha | -12.86 | +4.93 | +18.88 | ||
| Today's Opinion | 80% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | -0.07% since 07/14/26 | +2.13% since 07/14/26 | ||
| Low | 3.5400 on 05/24/23 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.7185 on 05/22/23 | 4,089.1 on 07/15/26 | 6.5160 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | -4.22% since 06/18/26 | +1.00% since 06/18/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9830 on 05/01/23 | 4,238.2 on 06/22/26 | 6.5160 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | -14.48% since 04/21/26 | +6.26% since 04/21/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.1955 on 04/14/23 | 4,826.5 on 04/22/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | -17.74% since 01/21/26 | +9.72% since 01/21/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3590 on 01/18/23 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||