High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,468.8 | 6.6080 | ||
| High | 3.6735 | 4,509.1 | 6.6220 | ||
| Low | 3.6050 | 4,456.5 | 6.6060 | ||
| Last | 3.6735s | 4,488.6 | 6.6140 | ||
| Change | +0.0930 | +21.1 | -0.0015 | ||
| Percent Change | +2.60% | +0.47% | -0.02% | ||
| Volume | 109 | 11,109 | 7 | ||
| 20-Day Average Volume | 554 | 98,861 | 133 | ||
| Previous | 3.5805 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,220.6 | 6.5016 | ||
| 20-Day Raw Stochastic | 30.14% | 99.49% | 61.90% | ||
| 20-Day Relative Strength | 41.78 | 62.25 | 56.75 | ||
| Weighted Alpha | -12.86 | +18.62 | +37.91 | ||
| Today's Opinion | 80% Sell | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | +4.77% since 08/06/26 | -1.45% since 08/06/26 | ||
| Low | 3.5400 on 05/24/23 | 4,288.0 on 08/07/26 | 6.5660 on 08/07/26 | ||
| High | 3.7185 on 05/22/23 | 4,507.3 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | +10.86% since 07/13/26 | +5.27% since 07/13/26 | ||
| Low | 3.5400 on 05/24/23 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9830 on 05/01/23 | 4,507.3 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | -6.35% since 05/13/26 | -1.90% since 05/13/26 | ||
| Low | 3.5400 on 05/24/23 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.1955 on 04/14/23 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | -13.10% since 02/13/26 | +10.67% since 02/13/26 | ||
| Low | 3.5400 on 05/24/23 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3590 on 01/18/23 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||