High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,747.2 | 5.6060 | ||
| High | 3.6735 | 4,888.0 | 5.7800 | ||
| Low | 3.6050 | 4,720.6 | 5.6060 | ||
| Latest | 3.6735s | 4,752.1 | 5.7560 | ||
| Change | +0.0930 | +67.4 | +0.1930 | ||
| % Change | +2.60% | +1.44% | +3.47% | ||
| Volume | 109 | 206,831 | 130 | ||
| 20-Day Average Volume | 554 | 104,548 | 116 | ||
| Previous Close | 3.5805 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,748.6 | 5.6139 | ||
| 20-Day Raw Stochastic | 30.14% | 52.91% | 73.49% | ||
| 20-Day Relative Strength | 41.78 | 47.20 | 51.83 | ||
| Weighted Alpha | -12.86 | +37.25 | +24.34 | ||
| Today's Opinion | 80% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | +1.15% since 03/31/26 | +2.53% since 03/31/26 | ||
| Low | 3.5400 on 05/24/23 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 3.7185 on 05/22/23 | 4,888.0 on 04/08/26 | 5.7800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | -8.96% since 03/06/26 | -0.88% since 03/06/26 | ||
| Low | 3.5400 on 05/24/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9830 on 05/01/23 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | +4.54% since 01/08/26 | -1.70% since 01/08/26 | ||
| Low | 3.5400 on 05/24/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.1955 on 04/14/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | +13.65% since 10/08/25 | +10.84% since 10/08/25 | ||
| Low | 3.5400 on 05/24/23 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 4.3590 on 01/18/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||