High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,228.1 | 5.4560 | ||
| High | 3.6735 | 4,247.9 | 5.4900 | ||
| Low | 3.6050 | 4,224.5 | 5.4260 | ||
| Latest | 3.6735s | 4,239.1 | 5.4500 | ||
| Change | +0.0930 | -3.9 | -0.0120 | ||
| % Change | +2.60% | -0.09% | -0.22% | ||
| Volume | 109 | 40,755 | 27 | ||
| 20-Day Average Volume | 554 | 108,993 | 83 | ||
| Previous Close | 3.5805 | 4,243.0 | 5.4620 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,183.7 | 5.2004 | ||
| 20-Day Raw Stochastic | 30.14% | 76.27% | 91.90% | ||
| 20-Day Relative Strength | 41.78 | 58.79 | 63.28 | ||
| Weighted Alpha | -12.86 | +51.83 | +31.32 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | -0.90% since 12/01/25 | +2.77% since 12/01/25 | ||
| Low | 3.5400 on 05/24/23 | 4,194.0 on 12/02/25 | 5.2260 on 12/02/25 | ||
| High | 3.7185 on 05/22/23 | 4,290.5 on 12/05/25 | 5.4900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | +4.77% since 11/07/25 | +8.41% since 11/07/25 | ||
| Low | 3.5400 on 05/24/23 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.9830 on 05/01/23 | 4,299.6 on 12/01/25 | 5.4900 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | +14.31% since 09/08/25 | +18.05% since 09/08/25 | ||
| Low | 3.5400 on 05/24/23 | 3,680.0 on 09/11/25 | 4.6100 on 09/09/25 | ||
| High | 4.1955 on 04/14/23 | 4,433.0 on 10/20/25 | 5.4900 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | +23.53% since 06/06/25 | +8.34% since 06/06/25 | ||
| Low | 3.5400 on 05/24/23 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.3590 on 01/18/23 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||