High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,570.6 | 6.3360 | ||
| High | 3.6735 | 4,593.2 | 6.3420 | ||
| Low | 3.6050 | 4,533.9 | 6.2520 | ||
| Latest | 3.6735s | 4,546.4 | 6.2640 | ||
| Change | +0.0930 | -11.6 | -0.0515 | ||
| % Change | +2.60% | -0.25% | -0.82% | ||
| Volume | 109 | 39,489 | 62 | ||
| 20-Day Average Volume | 554 | 122,438 | 139 | ||
| Previous Close | 3.5805 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,653.1 | 6.2013 | ||
| 20-Day Raw Stochastic | 30.14% | 18.94% | 49.55% | ||
| 20-Day Relative Strength | 41.78 | 41.90 | 54.48 | ||
| Weighted Alpha | -12.86 | +23.50 | +29.96 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | -3.09% since 05/12/26 | -4.09% since 05/12/26 | ||
| Low | 3.5400 on 05/24/23 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 3.7185 on 05/22/23 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | -6.92% since 04/17/26 | +1.47% since 04/17/26 | ||
| Low | 3.5400 on 05/24/23 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 3.9830 on 05/01/23 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | -9.80% since 02/19/26 | +6.94% since 02/19/26 | ||
| Low | 3.5400 on 05/24/23 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.1955 on 04/14/23 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | +8.69% since 11/19/25 | +20.74% since 11/19/25 | ||
| Low | 3.5400 on 05/24/23 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 4.3590 on 01/18/23 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||