High Grade Copper May '23 (HGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK23 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6050 | 4,032.5 | 6.1740 | ||
| High | 3.6735 | 4,051.8 | 6.2860 | ||
| Low | 3.6050 | 3,955.4 | 6.1120 | ||
| Latest | 3.6735s | 4,047.3 | 6.2640 | ||
| Change | +0.0930 | +8.4 | +0.1005 | ||
| % Change | +2.60% | +0.21% | +1.63% | ||
| Volume | 109 | 65,827 | 80 | ||
| 20-Day Average Volume | 554 | 138,447 | 50 | ||
| Previous Close | 3.5805 | 4,038.9 | 6.1635 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7515 | 4,245.8 | 6.3881 | ||
| 20-Day Raw Stochastic | 30.14% | 14.79% | 35.54% | ||
| 20-Day Relative Strength | 41.78 | 35.35 | 48.26 | ||
| Weighted Alpha | -12.86 | +4.18 | +21.63 | ||
| Today's Opinion | 80% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/19/23 | -2.48% since 06/23/26 | +0.77% since 06/23/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.7185 on 05/22/23 | 4,132.4 on 06/24/26 | 6.2860 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/26/23 | -11.90% since 05/29/26 | -2.92% since 05/29/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9830 on 05/01/23 | 4,577.3 on 06/01/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/24/23 | -11.87% since 03/30/26 | +11.59% since 03/30/26 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 4.1955 on 04/14/23 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/25/22 | -9.77% since 12/30/25 | +5.44% since 12/30/25 | ||
| Low | 3.5400 on 05/24/23 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3590 on 01/18/23 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||