Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Euro Schatz Jun '20 (HFM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/20 (expired)

Seasonal Chart

Euro Schatz Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.865 +0.03%
on 06/08/20
112.370 -0.42%
on 05/11/20
-0.425 (-0.38%)
since 05/08/20
3-Month
111.865 +0.03%
on 06/08/20
112.900 -0.89%
on 03/09/20
-0.630 (-0.56%)
since 03/06/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_253136563
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Wall Street - shutterstock_1321462397
Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
INTC : 36.31 (+1.74%)
Wall Street - shutterstock_156562427
Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
MELI : 1,415.88 (-1.96%)
SCHW : 71.23 (+1.71%)
People and teaching - shutterstock_260155364
Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
NFLX : 607.15 (-2.52%)
GS : 400.88 (+2.92%)
SCHW : 71.23 (+1.71%)
BAC : 35.95 (+0.45%)
MS : 86.99 (+0.93%)
AXP : 218.40 (+0.09%)
Government - shutterstock_1548453638
5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Wall Street - shutterstock_93231562
Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
ANET : 263.20 (-2.96%)
ON : 65.64 (-1.50%)
INTC : 36.31 (+1.74%)
AMD : 160.32 (-1.81%)
MU : 121.37 (-0.94%)
Wall Street - shutterstock_181756625
Stocks Fall on Heightened Geopolitical Risks in the Middle East Barchart - Fri Apr 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - New York Stock Exchange NYSE
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion Barchart - Fri Apr 12, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - Nasdaq Times Square
Technology Stocks Power the Broader Market Higher Barchart - Thu Apr 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
PARA : 10.90 (-0.55%)
AAPL : 172.69 (-2.19%)
TEAM : 191.84 (-7.11%)
NVDA : 860.01 (-2.48%)
AVGO : 1,310.69 (-2.48%)
Wall Street - Nasdaq Times Square
Stock Indexes Rise in Afternoon Trade Barchart - Thu Apr 11, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
GL : 55.81 (-5.55%)
KMX : 69.46 (-2.73%)
FAST : 69.39 (-1.50%)
GEN : 20.60 (-1.58%)
KVUE : 19.13 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Euro Schatz Futures Quotes API

Related instruments

Symbol Last Change
HFM20 111.895s +0.010
Euro Schatz Jun '20
HFM24 105.535 unch
Euro Schatz
ZBM24 114-00 -0-09
30-Year T-Bond
UDM24 120-04 -0-11
Ultra T-Bond
ZNM24 107-240 -0-045
10-Year T-Note
TNM24 110-180 -0-060
Ultra 10-Year T-Note
ZFM24 105-020 -0-025
5-Year T-Note
ZTM24 101-180 -0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.915
1st Resistance Point 111.905
Last Price 111.895s
1st Support Level 111.875
2nd Support Level 111.855
3rd Support Level N/A

See More

52-Week High 113.175
Fibonacci 61.8% 112.634
Fibonacci 50% 112.467
Fibonacci 38.2% 112.301
Last Price 111.895s
52-Week Low 111.760

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot