Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Oct '20 (HEV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Higher on Turnaround Tuesday

Lean hogs posted gains of anywhere from a tick to 40 cents on Tuesday. December was the lone exception, a dime lower. USDA’s National Average Base Hog negotiated price was up $3.33 at $86.04 in this afternoon report. The CME Lean Hog Index was another 17 cents higher at $90.73 on April 12. 

USDA’s National Pork Carcass Cutout Value was sharply lower in the Tuesday PM report, down $4.05 at $99.55. The belly led the way lower, with a drop of $22.78, with the ham the only other cut reported lower, down $3.25. USDA estimated Tuesday’s federally inspected hog slaughter at 486,000 head, bringing the weekly total to 968,000 head. That is 29,000 head above last week and a 20,067 head increase from the same week last year.

May 24 Hogs  closed at $94.725, up $0.400,

Jun 24 Hogs  closed at $102.825, up $0.375

Jul 24 Hogs  closed at $104.025, up $0.275,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the secur... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
10/14/20
Expiration Date
10/14/20 (expired)

Seasonal Chart

Lean Hogs Oct '20
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
104,697 (+6,344)
148,652 (+13,937)
Non-Commercials - Long / Short
128,394 (+21,555)
76,179 (+12,475)
Producers - Long / Short
26,056 (+4,311)
131,831 (+13,468)
Swap Dealers - Long / Short
73,031 (+2,323)
11,211 (+759)
Managed Money - Long / Short
102,773 (+19,058)
9,669 (+1,126)
Other Reportables - Long / Short
25,621 (+2,497)
66,510 (+11,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.150 +22.25%
on 09/16/20
78.425 unch
on 10/14/20
+13.800 (+21.35%)
since 09/14/20
3-Month
47.875 +63.81%
on 07/31/20
78.425 unch
on 10/14/20
+28.750 (+57.88%)
since 07/14/20
52-Week
46.475 +68.75%
on 06/29/20
78.425 unch
on 10/14/20
+1.575 (+2.05%)
since 10/14/19

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Higher on Turnaround Tuesday

Lean hogs posted gains of anywhere from a tick to 40 cents on Tuesday. December was the lone exception, a dime lower. USDA’s National Average Base Hog negotiated price was up $3.33 at $86.04 in this...

HEK24 : 94.725s (+0.42%)
HEM24 : 102.825s (+0.37%)
HEN24 : 104.025s (+0.27%)
Cattle Rally On Tuesday

Live cattle continued the rally on Tuesday with contracts closing $1.20 to $1.90 higher at the close. Still no deliveries have been scheduled against April futures as of Tuesday. Cash action has been quiet...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
"Shootin' the Bull" on video today!

Grains and oilseeds were lower and are expected to continue lower.

Cattle Extending Rally into Tuesday

Live cattle are posting an extension of Monday’s rally on Tuesday, with gains of $1.05 to $1.77. Cash action was quiet on Monday, with last week reported @ $182 in the South and Northern action at $293-295...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
Hogs Higher on Turnaround Tuesday for Some

Lean hogs are trading with 20 to 55 cent gains on Tuesday. USDA’s National Average Base Hog negotiated price was reported at $86.14 in this morning’s report up 43 cents from yesterday afternoon’s...

HEK24 : 94.725s (+0.42%)
HEM24 : 102.825s (+0.37%)
HEN24 : 104.025s (+0.27%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.40 (-2.02%)
Livestock markets recover to start the week.

Cattle and hogs were able to not only hold ground but gain some ground back in yesterday's trade. Can we see a bigger rally?

Cattle Look to Tuesday After Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.725s (+0.42%)
HEN24 : 104.025s (+0.27%)
KMK24 : 101.400s (unch)
Cattle Try to Reverse Weakness With Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 78.708
1st Resistance Point 78.567
Last Price 78.425s
1st Support Level 78.142
2nd Support Level 77.858
3rd Support Level N/A

See More

52-Week High 78.425
Last Price 78.425s
Fibonacci 61.8% 66.220
Fibonacci 50% 62.450
Fibonacci 38.2% 58.680
52-Week Low 46.475

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar