Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Oct '18 (HEV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
10/12/18 (88 days)
Expiration Date
10/12/18 (88 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
51.825 +6.71%
on 07/11/18
66.025 -16.24%
on 06/14/18
-10.500 (-15.96%)
since 06/13/18
51.825 +6.71%
on 07/11/18
68.925 -19.77%
on 04/19/18
-13.050 (-19.09%)
since 04/13/18
51.825 +6.71%
on 07/11/18
71.500 -22.66%
on 02/26/18
-9.600 (-14.79%)
since 07/13/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Markets on hold

Bull Markets Ahead

Based on the most recent USDA data...

Fundamentals for Wheat & Corn Turning Bullish

Based on the USDA report it seems....

Hard Time Songs For Hard Times

From Haunted By Markets from....

USDA Offers Bulls and Bears Something to Like

USDA Offers Bulls and Bears Something to Like

Cattle finish higher!

More room to run in cattle

Did the USDA report put a low in for grains?

Grains firmed after the release of the USDA report, can they see follow through to round out the week?

Quick Reaction to News Keeps Volatility High

Quick Reaction to News Keeps Volatility High

Livestock Roundup (7.11.18)

Time to buy cattle? We think so

Livestock Report

Hogs and Cattle continue lower

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 56.833
1st Resistance Point 56.067
Last Price 55.300s
1st Support Level 54.142
2nd Support Level 52.983

See More

52-Week High 71.500
Fibonacci 61.8% 63.984
Fibonacci 50% 61.662
Fibonacci 38.2% 59.341
Last Price 55.300s
52-Week Low 51.825

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar