Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Aug '19 (HEQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.150 +2.92%
on 08/08/19
79.450 -0.06%
on 08/12/19
+1.675 (+2.16%)
since 08/07/19
1-Month
74.300 +6.86%
on 08/05/19
87.500 -9.26%
on 07/25/19
-1.250 (-1.55%)
since 07/12/19
3-Month
73.950 +7.37%
on 06/24/19
95.525 -16.88%
on 05/20/19
-11.775 (-12.91%)
since 05/14/19
6-Month
73.950 +7.37%
on 06/24/19
102.975 -22.89%
on 03/22/19
-1.150 (-1.43%)
since 02/14/19
YTD
73.950 +7.37%
on 06/24/19
102.975 -22.89%
on 03/22/19
-3.075 (-3.73%)
since 12/31/18
52-Week
73.525 +7.99%
on 08/15/18
102.975 -22.89%
on 03/22/19
+5.650 (+7.66%)
since 08/14/18
2-Year
69.900 +13.59%
on 07/11/18
102.975 -22.89%
on 03/22/19
+2.650 (+3.45%)
since 04/13/18
3-Year
40.700 +95.09%
on 10/17/16
102.975 -22.89%
on 03/22/19
+17.475 (+28.22%)
since 08/15/16
5-Year
40.700 +95.09%
on 10/17/16
109.975 -27.80%
on 10/06/14
-13.475 (-14.51%)
since 08/18/14
10-Year
40.700 +95.09%
on 10/01/16
133.800 -40.66%
on 07/01/14
+31.250 (+64.90%)
since 08/01/09
20-Year
29.400 +170.07%
on 09/01/02
133.800 -40.66%
on 07/01/14
+33.600 (+73.36%)
since 08/01/99

52-Week Key Points

52-Week High 102.975
Fibonacci 61.8% 91.725
Fibonacci 50% 88.250
Fibonacci 38.2% 84.775
Last Price 79.400s
52-Week Low 73.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 7 times -9.26%
3-Month 4 times -16.88%
6-Month 11 times -22.89%
YTD 9 times -22.89%
52-Week 36 times -22.89%
2-Year 35 times -22.89%
3-Year 20 times -22.89%
5-Year 7 times -27.80%
10-Year 16 times -40.66%
20-Year 18 times -40.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.92%
1-Month 5 times +6.86%
3-Month 14 times +7.37%
6-Month 4 times +7.37%
YTD 13 times +7.37%
52-Week 1 time +7.99%
2-Year 14 times +13.59%
3-Year 7 times +95.09%
5-Year 20 times +95.09%
10-Year 2 times +95.09%
20-Year 4 times +170.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot