Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Aug '18 (HEQ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
08/14/18
Expiration Date
08/14/18 (expired)

Seasonal Chart

Lean Hogs Aug '18
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
84,640 (-2,495)
77,938 (+338)
Non-Commercials - Long / Short
74,470 (-1,204)
68,354 (-5,039)
Producers - Long / Short
13,796 (+435)
66,634 (+47)
Swap Dealers - Long / Short
63,674 (-3,379)
4,134 (-158)
Managed Money - Long / Short
64,244 (-980)
30,565 (+2,007)
Other Reportables - Long / Short
10,226 (-224)
37,789 (-7,046)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.275 +1.34%
on 08/09/18
70.775 -22.29%
on 07/16/18
-15.150 (-21.60%)
since 07/13/18
3-Month
54.275 +1.34%
on 08/09/18
80.000 -31.25%
on 06/14/18
-23.375 (-29.82%)
since 05/14/18
52-Week
54.275 +1.34%
on 08/09/18
85.000 -35.29%
on 01/24/18
-21.525 (-28.13%)
since 08/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean Hogs settled with most contracts steady to $1.575 higher on Monday. The CME Lean Hog Index was down 54 cents from the previous day @ $67.22 on October 18. The USDA pork carcass cutout value was 3...

Cattle Market Commentary

Live cattle futures posted triple digit gains in most contracts on Monday, following Friday’s friendly COF report, with nearby Oct up 55 cents. Feeder cattle futures were up $1 to $2.975 on the day....

Daily Livestock Technicals & Fundamentals (10.22.18)

Will cattle continue to surge higher?

Lean Hogs DEC 2018

Accurate Short, Mid and Longterm Technical Analysis that Works !

Livestock Report - Cattle

Catlle makes a strong push higher

Lean Hogs Market Commentary

Lean Hogs are mostly 40 cents to $1.425 higher on Monday. The CME Lean Hog Index was down 54 cents from the previous day @ $67.22 on October 18. The USDA pork carcass cutout value was $1.75 higher @ $80.17...

Cattle Market Commentary

Live cattle futures are showing triple digit gains in most front months, with soon to expire Oct up 37.5 cents following Friday’s friendly COF report. Feeder cattle futures are 85 cents to $2.125...

Lean Hogs Market Commentary

Dec Lean Hogs were down 70 cents on Friday, with other front months triple digits lower. December fell 6.18% ($3.40) on the week. The CME Lean Hog Index was down 41 cents from the previous day @ $67.76...

Cattle Market Commentary

Live cattle futures ended the Friday session with most contracts 20 to 85 cents lower. Feeder cattle futures were also weaker, down 30 to 97.5 cents. The CME feeder cattle index was down 14 cents on October...

Good Harvest Weather Slow Export Sales Hold Down Grain Markets

Good Harvest Weather, Slow Export Sales Hold Down Grain Markets

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 55.633
1st Resistance Point 55.317
Last Price 55.000s
1st Support Level 54.817
2nd Support Level 54.633

See More

52-Week High 85.000
Fibonacci 61.8% 73.263
Fibonacci 50% 69.637
Fibonacci 38.2% 66.012
Last Price 55.000s
52-Week Low 54.275

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar