Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jul '22 (HEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.500 +2.13%
on 07/11/22
115.100 -0.17%
on 07/15/22
+2.050 (+1.82%)
since 07/08/22
1-Month
107.475 +6.91%
on 06/16/22
115.100 -0.17%
on 07/15/22
+6.625 (+6.12%)
since 06/15/22
3-Month
97.375 +18.00%
on 05/12/22
123.550 -7.00%
on 04/19/22
-4.525 (-3.79%)
since 04/14/22
6-Month
97.375 +18.00%
on 05/12/22
126.950 -9.49%
on 03/31/22
+14.325 (+14.24%)
since 01/14/22
YTD
96.050 +19.63%
on 01/11/22
126.950 -9.49%
on 03/31/22
+16.825 (+17.16%)
since 12/31/21
52-Week
86.675 +32.56%
on 09/15/21
126.950 -9.49%
on 03/31/22
+20.275 (+21.43%)
since 07/15/21
3-Year
37.000 +203.04%
on 04/13/20
126.950 -9.49%
on 03/31/22
+25.700 (+29.74%)
since 07/22/19
5-Year
37.000 +203.04%
on 04/13/20
126.950 -9.49%
on 03/31/22
+30.725 (+37.75%)
since 07/24/17
10-Year
37.000 +210.54%
on 04/01/20
133.800 -14.13%
on 07/01/14
+21.950 (+23.61%)
since 07/01/12
20-Year
29.400 +290.82%
on 09/01/02
133.800 -14.13%
on 07/01/14
+63.125 (+121.92%)
since 07/01/02

52-Week Key Points

52-Week High 126.950
Last Price 114.900s
Fibonacci 61.8% 111.565
Fibonacci 50% 106.813
Fibonacci 38.2% 102.060
52-Week Low 86.675

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 7 times -0.17%
3-Month 2 times -7.00%
6-Month 23 times -9.49%
YTD 28 times -9.49%
52-Week 43 times -9.49%
3-Year 16 times -9.49%
5-Year 18 times -9.49%
10-Year 9 times -14.13%
20-Year 17 times -14.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 1 time +6.91%
3-Month 13 times +18.00%
6-Month 2 times +18.00%
YTD 4 times +19.63%
52-Week 14 times +32.56%
3-Year 10 times +203.04%
5-Year 13 times +203.04%
10-Year 9 times +210.54%
20-Year 2 times +290.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar