Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jul '18 (HEN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Margin/Maintenance
$1,320/1,200
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
07/16/18
Expiration Date
07/16/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
88,063 (-1,392)
51,617 (-1,344)
Non-Commercials - Long / Short
80,964 (+407)
105,845 (-2,193)
Producers - Long / Short
12,229 (+2,001)
47,199 (-2,539)
Swap Dealers - Long / Short
71,431 (-4,803)
15 (-215)
Managed Money - Long / Short
66,177 (+2,743)
72,582 (-2,892)
Other Reportables - Long / Short
14,787 (-2,336)
33,263 (+699)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.975 +2.28%
on 06/25/18
84.075 -5.14%
on 07/03/18
-1.975 (-2.42%)
since 06/15/18
3-Month
74.975 +6.37%
on 05/22/18
84.075 -5.14%
on 07/03/18
+1.075 (+1.37%)
since 04/16/18
52-Week
72.000 +10.76%
on 04/04/18
85.575 -6.81%
on 01/25/18
+3.050 (+3.98%)
since 07/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weekend Ag Update (Grains & Livestock)

Whats in store for the Ag markets this week?

Are Gold Prices Going To $1,100 ?

Still bearish

Daily Livestock & Grain Market Technicals/Fundamentals

What to look for in todays Ag trade.

All Eyes on Trade

All Eyes on Trade

No Substitute For Timely Information

And what else is new, you ask?

Good News Or Bad News Trade Looking For New News

Good News Or Bad News, Trade Looking For New News

Open Interest Higher in Hogs as Specs Enter Long Side

Cash is called lower but perhaps only slightly lower and not sharply lower. Weekly beef export sales were outstanding at 21,500 MT, up 76% from the 4-week average.

Daily Livestock Technicals and Fundamentals (8.15.18)

What to expect from cattle and hogs in the back half of the week.

Livestock Report

Going nowhere!

The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 80.133
1st Resistance Point 79.942
Last Price 79.750s
1st Support Level 79.642
2nd Support Level 79.533

See More

52-Week High 85.575
Fibonacci 61.8% 80.389
Last Price 79.750s
Fibonacci 50% 78.787
Fibonacci 38.2% 77.186
52-Week Low 72.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar