Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jul '18 (HEN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Margin/Maintenance
$1,320/1,200
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
07/16/18 (49 days)
Expiration Date
07/16/18 (49 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.975 +3.43%
on 05/22/18
78.875 -1.68%
on 05/16/18
-0.875 (-1.12%)
since 04/25/18
3-Month
72.000 +7.71%
on 04/04/18
84.675 -8.41%
on 02/26/18
-6.450 (-7.68%)
since 02/23/18
52-Week
72.000 +7.71%
on 04/04/18
85.575 -9.38%
on 01/25/18
+1.425 (+1.87%)
since 05/25/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Livestock Roundup

What to expect from tomorrows Cattle on Feed report

Something For Everyone

Across the board today there seems to be...

Grain Spreads

KC Wheat keeps rolling

Can Pre-Holiday Trade Push Corn to New Highs?

Can Pre-Holiday Trade Push Corn to New Highs?

Livestock Roundup (5.23.18)

Cattle surge higher

Livestock Report

Cattle stampedes higher

Wheat Market Getting Hot

The weather outlook for...

Back and Forth on Trade Continues

Back and Forth on Trade Continues

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 79.000
1st Resistance Point 78.275
Last Price 77.550s
1st Support Level 76.625
2nd Support Level 75.700

See More

52-Week High 85.575
Fibonacci 61.8% 80.389
Fibonacci 50% 78.787
Last Price 77.550s
Fibonacci 38.2% 77.186
52-Week Low 72.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar