Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Jul '18 (HEN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
07/16/18 (55 days)
Expiration Date
07/16/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
75.150 +2.26%
on 05/07/18
79.550 -3.39%
on 04/23/18
-3.175 (-3.97%)
since 04/20/18
72.000 +6.74%
on 04/04/18
84.675 -9.24%
on 02/26/18
-5.525 (-6.71%)
since 02/21/18
72.000 +6.74%
on 04/04/18
85.575 -10.20%
on 01/25/18
+0.425 (+0.56%)
since 05/19/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Cattle recovery

Livestock Roundup

Cattle finish on strong footing. Sell the rally?

Totally Flat In Livestock

What had me nervous was...

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

More Exports to China?

More Exports to China?

No Substitute For Timely Information

Or, accurate information!

Like A Heat Seeking Missile

The funds are watching hog futures like a ...

Hope Remains for Trade Deals

Hope Remains for Trade Deals

New Shorts Entering the Live Cattle Market

Weekly pork export sales were good for last week at 21,900 MT, up 12% from the 4-week average. New shorts entered the fray in LC futures yesterday with prices dropping for the third session (hard) while...

US/China Trade Talks Determine Soybean Price Trend

US/China Trade Talks Determine Soybean Price Trend

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 79.517
1st Resistance Point 78.183
Last Price 76.850s
1st Support Level 75.433
2nd Support Level 74.017

See More

52-Week High 85.575
Fibonacci 61.8% 80.389
Fibonacci 50% 78.787
Fibonacci 38.2% 77.186
Last Price 76.850s
52-Week Low 72.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar