Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jul '18 (HEN18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Lean Hogs Market News and Commentary

Lean Hog futures posted 37.5 cent to $1.65 gains in most contracts on Friday. Feb was down 2.27% this week. The CME Lean Hog Index was up 16 cents from the previous day @ $58.18 on January 16. The USDA pork carcass cutout value was down 13 cents on Friday afternoon at an average weighted price of $69.97. The national base cash hog carcass value was 41 cents higher in the PM report, with a weighted average of $51.81. FI hog slaughter WTD was estimated at 2.508 million head through Saturday, which is 48,000 below last week.Feb 19 Hogs closed at $61.225, up $0.375,Apr 19 Hogs closed at $66.275, up $1.650May 19 Hogs closed at $72.025, up $1.400--provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
07/16/18
Expiration Date
07/16/18 (expired)

Seasonal Chart

Lean Hogs Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
78,462 (+1,657)
88,971 (+1,398)
Non-Commercials - Long / Short
63,612 (-5,051)
41,889 (-4,653)
Producers - Long / Short
13,925 (+622)
81,036 (-128)
Swap Dealers - Long / Short
58,429 (-539)
1,827 (-48)
Managed Money - Long / Short
50,997 (-5,119)
21,368 (+428)
Other Reportables - Long / Short
12,615 (+68)
20,521 (-5,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.975 +2.28%
on 06/25/18
84.075 -5.14%
on 07/03/18
-1.975 (-2.42%)
since 06/15/18
3-Month
74.975 +6.37%
on 05/22/18
84.075 -5.14%
on 07/03/18
+1.075 (+1.37%)
since 04/16/18
52-Week
72.000 +10.76%
on 04/04/18
85.575 -6.81%
on 01/25/18
+3.050 (+3.98%)
since 07/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market News and Commentary

Live cattle futures closed with 35 to 65 cent gains in most contracts, with nearby Feb down 57.5 cents. Feb was up 1.24% this week. Feeder cattle futures were steady to 30 cents higher, as March was a...

Lean Hogs Market News and Commentary

Lean Hog futures posted 37.5 cent to $1.65 gains in most contracts on Friday. Feb was down 2.27% this week. The CME Lean Hog Index was up 16 cents from the previous day @ $58.18 on January 16. The USDA...

Cattle Market News and Commentary

Live cattle futures are mostly 20 to 55 cents higher at midday, with nearby Feb down 70 cents. Feeder cattle futures are steady to 35 cents in positive territory. The CME feeder cattle index was down...

Lean Hogs Market News and Commentary

Lean Hog futures are showing $1.075 to $2.50 gains on Friday. The CME Lean Hog Index was up 16 cents from the previous day @ $58.18 on January 16. The USDA pork carcass cutout value was down 51 cents on...

Daily Technical Spotlight - February Gold

Bulls have overall near-term chart advantage as price uptrend in place. Bearish weekly low close today would suggest more price pressure next week, however.

Did You Ever See A Dow Jones?

Today, the Dow is off to the best start since 1987. Ugh!

Cattle Market News and Commentary

Live cattle futures closed the Thursday session with most contracts 60 to 85 cents lower. Feeder cattle futures were down 72.5 cents to $2.35 in most contracts. The CME feeder cattle index was down $1.10...

Lean Hogs Market News and Commentary

Lean Hog futures were 20 to 45 cents lower in most contracts on Thursday, with nearby Feb up 80 cents. The CME Lean Hog Index was up 37 cents from the previous day @ $58.02 on January 15. The USDA pork...

Cattle Market News and Commentary

Live cattle futures closed the Thursday session with most contracts 60 to 85 cents lower. Feeder cattle futures were down 72.5 cents to $2.35 in most contracts. The CME feeder cattle index was down $1.10...

Lean Hogs Market News and Commentary

Lean Hog futures were 20 to 45 cents lower in most contracts on Thursday, with nearby Feb up 80 cents. The CME Lean Hog Index was up 37 cents from the previous day @ $58.02 on January 15. The USDA pork...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 80.133
1st Resistance Point 79.942
Last Price 79.750s
1st Support Level 79.642
2nd Support Level 79.533

See More

52-Week High 85.575
Fibonacci 61.8% 80.389
Last Price 79.750s
Fibonacci 50% 78.787
Fibonacci 38.2% 77.186
52-Week Low 72.000

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar