Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jul '18 (HEN18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
07/16/18
Expiration Date
07/16/18 (expired)

Seasonal Chart

Daily price change for Lean Hogs Jul '18
Average price change for the 5 prior Jul contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
87,135 (+3,332)
77,600 (+3,881)
Non-Commercials - Long / Short
75,674 (-1,642)
73,393 (-2,154)
Producers - Long / Short
13,361 (+850)
66,587 (+1,413)
Swap Dealers - Long / Short
67,053 (+400)
4,292 (+386)
Managed Money - Long / Short
65,224 (-3,472)
28,558 (-3,882)
Other Reportables - Long / Short
10,450 (+1,830)
44,835 (+1,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.975 +2.28%
on 06/25/18
84.075 -5.14%
on 07/03/18
-1.975 (-2.42%)
since 06/15/18
3-Month
74.975 +6.37%
on 05/22/18
84.075 -5.14%
on 07/03/18
+1.075 (+1.37%)
since 04/16/18
52-Week
72.000 +10.76%
on 04/04/18
85.575 -6.81%
on 01/25/18
+3.050 (+3.98%)
since 07/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures are mostly $1 to $1.15 higher in the nearby contracts on Tuesday. The CME Lean Hog Index was down 24 cents from the previous day @ $68.75 on October 12. The USDA pork carcass cutout value...

Cattle Market Commentary

Live cattle futures are down 10 to 85 cents in the front months on Tuesday. Feeder cattle futures are trading 65 cents to $1.20 lower at midday. The CME feeder cattle index was down $1.22 on October 12...

Ghost of Markets Past, Present and Yet to Come

Pick with care the markets....

All Hog Contracts Saw Higher Open Interest On the Rally Yesterday

Lean hog futures volume yesterday, on the impressive rally, was reported at 42,200 with open interest rising by just over 2,600 cars. The impressive rally in live cattle yesterday occurred on volume of...

Lean Hogs Market Commentary

Lean hog futures finished Monday with gains of 80 cents to $1.75. The CME Lean Hog Index was down 29 from the previous day @ $68.99 on October 11. The USDA pork carcass cutout value was $1.46 higher on...

Cattle Market Commentary

Live cattle futures posted $1.05 to $1.80 gains in the nearby contracts on Monday. Feeder cattle futures were up 40 to 80 cents in most contracts. The CME feeder cattle index was down $1.22 on October...

Grain Markets Rally on Strong Crush Report

Grain Markets Rally on Strong Crush Report

Lean Hogs Market Commentary

Lean hog futures finished Monday with gains of 80 cents to $1.75. The CME Lean Hog Index was down 29 from the previous day @ $68.99 on October 11. The USDA pork carcass cutout value was $1.46 higher on...

Cattle Market Commentary

Live cattle futures saw $1.05 to $1.80 gains in the nearby contracts on Monday. Feeder cattle futures were up 40 to 80 cents in most contracts. The CME feeder cattle index was down $1.22 on October 12...

Livestock Report - Lean Hogs

African swine fever spreading

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 80.133
1st Resistance Point 79.942
Last Price 79.750s
1st Support Level 79.642
2nd Support Level 79.533

See More

52-Week High 85.575
Fibonacci 61.8% 80.389
Last Price 79.750s
Fibonacci 50% 78.787
Fibonacci 38.2% 77.186
52-Week Low 72.000

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar