Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Lean Hogs Jun '12 (HEM12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.500 +2.43%
on 06/08/12
94.775 -0.03%
on 06/14/12
+1.675 (+1.80%)
since 06/07/12
1-Month
83.900 +12.93%
on 05/24/12
94.775 -0.03%
on 06/14/12
+9.375 (+10.98%)
since 05/14/12
3-Month
82.925 +14.26%
on 05/07/12
95.300 -0.58%
on 03/15/12
+0.200 (+0.21%)
since 03/14/12
6-Month
82.925 +14.26%
on 05/07/12
100.350 -5.58%
on 02/22/12
-0.525 (-0.55%)
since 12/14/11
YTD
82.925 +14.26%
on 05/07/12
100.350 -5.58%
on 02/22/12
-0.750 (-0.79%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 11 times -0.03%
3-Month 1 time -0.58%
6-Month 13 times -5.58%
YTD 13 times -5.58%
52-Week 19 times -6.47%
2-Year 6 times -11.84%
3-Year 20 times -11.84%
5-Year 14 times -11.84%
10-Year 12 times -11.84%
20-Year 12 times -11.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.43%
1-Month 4 times +12.93%
3-Month 19 times +14.26%
6-Month 18 times +14.26%
YTD 23 times +14.26%
52-Week 23 times +14.26%
2-Year 5 times +45.43%
3-Year 5 times +120.09%
5-Year 17 times +120.09%
10-Year 3 times +216.89%
20-Year 8 times +357.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.