Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '12 (HEM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.500 +2.43%
on 06/08/12
94.775 -0.03%
on 06/14/12
+1.675 (+1.80%)
since 06/07/12
1-Month
83.900 +12.93%
on 05/24/12
94.775 -0.03%
on 06/14/12
+9.375 (+10.98%)
since 05/14/12
3-Month
82.925 +14.26%
on 05/07/12
95.300 -0.58%
on 03/15/12
+0.200 (+0.21%)
since 03/14/12
6-Month
82.925 +14.26%
on 05/07/12
100.350 -5.58%
on 02/22/12
-0.525 (-0.55%)
since 12/14/11
YTD
82.925 +14.26%
on 05/07/12
100.350 -5.58%
on 02/22/12
-0.750 (-0.79%)
since 12/30/11
52-Week
82.925 +14.26%
on 05/07/12
101.300 -6.47%
on 11/22/11
-2.200 (-2.27%)
since 06/14/11
2-Year
82.925 +14.26%
on 05/07/12
101.300 -6.47%
on 11/22/11
+10.150 (+12.00%)
since 12/14/10

52-Week Key Points

52-Week High 101.300
Last Price 94.750s
Fibonacci 61.8% 94.281
Fibonacci 50% 92.113
Fibonacci 38.2% 89.944
52-Week Low 82.925

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 11 times -0.03%
3-Month 1 time -0.58%
6-Month 13 times -5.58%
YTD 13 times -5.58%
52-Week 19 times -6.47%
2-Year 58 times -6.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.43%
1-Month 4 times +12.93%
3-Month 19 times +14.26%
6-Month 18 times +14.26%
YTD 23 times +14.26%
52-Week 23 times +14.26%
2-Year 12 times +14.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar