Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs May '18 (HEK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Margin/Maintenance
$1,320/1,200
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
05/14/18 (18 days)
Expiration Date
05/14/18 (18 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.400 +15.40%
on 04/04/18
70.750 -3.11%
on 04/20/18
+3.325 (+5.10%)
since 03/23/18
3-Month
59.400 +15.40%
on 04/04/18
79.900 -14.21%
on 02/02/18
-10.350 (-13.12%)
since 01/25/18
52-Week
59.400 +15.40%
on 04/04/18
81.350 -15.73%
on 01/09/18
-4.250 (-5.84%)
since 04/25/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Livestock Report

Hogs and Cattle grind higher from a test of support

Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Grain Traders Deal With More Than Slow Planting Pace

Grain Traders Deal With More Than Slow Planting Pace

Cattle Failure?

Cattle futures fail at 106 again. Whats next?

Livestock Report

New high cattle then failure, Hogs breaks down

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 69.983
1st Resistance Point 69.267
Last Price 68.550s
1st Support Level 67.267
2nd Support Level 65.983

See More

52-Week High 81.350
Fibonacci 61.8% 72.965
Fibonacci 50% 70.375
Last Price 68.550s
Fibonacci 38.2% 67.785
52-Week Low 59.400

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar