Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs May '17 (HEK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.250 +3.83%
on 05/08/17
72.100 -0.28%
on 05/12/17
+2.500 (+3.60%)
since 05/05/17
1-Month
62.500 +15.04%
on 04/21/17
72.100 -0.28%
on 05/12/17
+3.875 (+5.70%)
since 04/12/17
3-Month
62.500 +15.04%
on 04/21/17
76.500 -6.01%
on 02/15/17
-3.500 (-4.64%)
since 02/10/17
6-Month
62.500 +15.04%
on 04/21/17
76.500 -6.01%
on 02/15/17
+2.775 (+4.01%)
since 11/11/16
YTD
62.500 +15.04%
on 04/21/17
76.500 -6.01%
on 02/15/17
-1.000 (-1.37%)
since 12/30/16
52-Week
62.500 +15.04%
on 04/21/17
76.550 -6.07%
on 06/09/16
-3.200 (-4.26%)
since 05/12/16
2-Year
62.500 +15.04%
on 04/21/17
76.550 -6.07%
on 06/09/16
+1.750 (+2.49%)
since 12/14/15
3-Year
40.700 +76.66%
on 10/17/16
133.800 -46.26%
on 07/07/14
-47.025 (-39.54%)
since 05/12/14
5-Year
40.700 +76.66%
on 10/17/16
133.800 -46.26%
on 07/07/14
-15.525 (-17.76%)
since 05/14/12
10-Year
40.700 +76.66%
on 10/01/16
133.800 -46.26%
on 07/01/14
-3.175 (-4.23%)
since 05/01/07
20-Year
20.700 +247.34%
on 12/01/98
133.800 -46.26%
on 07/01/14
-8.200 (-10.24%)
since 05/01/97

52-Week Key Points

52-Week High 76.550
Last Price 71.900s
Fibonacci 61.8% 71.183
Fibonacci 50% 69.525
Fibonacci 38.2% 67.867
52-Week Low 62.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.28%
1-Month 9 times -0.28%
3-Month 3 times -6.01%
6-Month 19 times -6.01%
YTD 10 times -6.01%
52-Week 6 times -6.07%
2-Year 34 times -6.07%
3-Year 6 times -46.26%
5-Year 22 times -46.26%
10-Year 11 times -46.26%
20-Year 10 times -46.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.83%
1-Month 6 times +15.04%
3-Month 18 times +15.04%
6-Month 8 times +15.04%
YTD 16 times +15.04%
52-Week 18 times +15.04%
2-Year 12 times +15.04%
3-Year 24 times +76.66%
5-Year 16 times +76.66%
10-Year 8 times +76.66%
20-Year 12 times +247.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot