USD/offshore RMB Jul '22 (H5N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5N22 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.7640 | 66,950 | 97.810 | ||
| High | 6.7646 | 68,455 | 98.015 | ||
| Low | 6.7559 | 66,545 | 97.515 | ||
| Latest | 6.7591s | 67,805 | 97.720 | ||
| Change | +0.0041 | +600 | -0.135 | ||
| % Change | +0.06% | +0.89% | -0.14% | ||
| Volume | 6 | 56,317 | 17,420 | ||
| 20-Day Average Volume | 259 | 79,914 | 17,402 | ||
| Previous Close | 6.7550 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7126 | 74,964 | 97.020 | ||
| 20-Day Raw Stochastic | 75.87% | 24.62% | 85.44% | ||
| 20-Day Relative Strength | 58.30 | 35.67 | 50.57 | ||
| Weighted Alpha | +3.33 | N/A | -3.90 | ||
| Today's Opinion | 72% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/11/22 | +3.74% since 02/12/26 | +0.85% since 02/13/26 | ||
| Low | 6.7099 on 07/13/22 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 6.7910 on 07/14/22 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/17/22 | -24.51% since 01/20/26 | -0.81% since 01/20/26 | ||
| Low | 6.6588 on 06/28/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.7910 on 07/14/22 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 04/18/22 | -22.64% since 11/20/25 | -2.10% since 11/20/25 | ||
| Low | 6.4119 on 04/19/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.8563 on 05/13/22 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +5.25% since 01/18/22 | -39.55% since 08/29/25 | +0.33% since 08/20/25 | ||
| Low | 6.3610 on 03/01/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.8563 on 05/13/22 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||