Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Water Futures Mar '21 (H0H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
03/17/21 (expired)

Seasonal Chart

Nasdaq Water Futures Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.58 unch
on 03/17/21
570.00 -7.09%
on 02/22/21
-26.42 (-4.75%)
since 02/17/21

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 126.83 (+3.42%)
MPC : 354.88 (-2.11%)
BFH : 107.63 (+2.32%)
GLXY : 24.79 (+8.54%)
SLB : 53.29 (-1.31%)
TRI : 104.38 (-3.90%)
COIN : 187.16 (+4.28%)
OXY : 58.41 (-2.83%)
FANG : 199.89 (-2.78%)
STX : 821.67 (+3.40%)
WDC : 450.75 (+3.53%)
AMD : 479.18 (+4.91%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 126.83 (+3.42%)
TGT : 163.47 (-3.78%)
MPC : 354.88 (-2.11%)
CVX : 199.89 (-1.58%)
GLXY : 24.79 (+8.54%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (+0.64%)
COIN : 187.16 (+4.28%)
ZNU26 : 108-275s (+0.37%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,692.00s (+0.29%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 354.88 (-2.11%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (+0.64%)
ASML : 1,744.16 (+0.23%)
ZNU26 : 108-275s (+0.37%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,692.00s (+0.29%)
FANG : 199.89 (-2.78%)
QCOM : 160.56 (+1.28%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,692.00s (+0.29%)
GCZ26 : 4,694.5s (-0.07%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 213.05 (+2.19%)
META : 570.05 (+1.97%)
BE : 217.45 (+6.58%)
INTU : 357.46 (-3.37%)
SNDK : 1,480.77 (-0.83%)
NQU26 : 29,276.75s (+0.59%)
MU : 932.97 (+2.48%)
EXPE : 337.97 (-0.34%)
MRO.LN : 510.200 (+10.43%)
HEI : 351.05 (-0.46%)
DKS : 124.31 (-30.68%)
OXY : 58.41 (-2.83%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 343.92 (-1.61%)
AVGO : 356.74 (-0.56%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
EXPE : 337.97 (-0.34%)
TXN : 260.05 (+0.43%)
FDXF : 128.75 (-1.92%)
$IUXX : 29,209.23 (+0.64%)
ARCB : 135.56 (+0.83%)
ZNU26 : 108-275s (+0.37%)
OXY : 58.41 (-2.83%)
ESU26 : 7,692.00s (+0.29%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play. Barchart - Mon Aug 24, 1:08PM CDT

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 710.72 (+0.62%)
$IUXX : 29,209.23 (+0.64%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 480.04 (-0.86%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
DHI : 150.80 (+1.23%)
BLDR : 69.36 (-1.22%)
SLB : 53.29 (-1.31%)
TXN : 260.05 (+0.43%)
$IUXX : 29,209.23 (+0.64%)
ZNU26 : 108-275s (+0.37%)
KBH : 57.11 (+2.64%)
OXY : 58.41 (-2.83%)
ESU26 : 7,692.00s (+0.29%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 480.04 (-0.86%)
SNDK : 1,480.77 (-0.83%)
DHI : 150.80 (+1.23%)
BLDR : 69.36 (-1.22%)
$IUXX : 29,209.23 (+0.64%)
ZNU26 : 108-275s (+0.37%)
KBH : 57.11 (+2.64%)
ESU26 : 7,692.00s (+0.29%)
PHM : 130.86 (+0.96%)
MA : 599.37 (-0.08%)
STX : 821.67 (+3.40%)
V : 384.14 (+0.45%)
More news for this symbol

Related instruments

Symbol Latest Change
H0H21 529.58s -0.42
Nasdaq Water Futures Mar '21
H0U26 288.00s unch
Nasdaq Water Futures
ESU26 7,692.00s +22.25
S&P 500 E-Mini
NQU26 29,276.75s +171.00
Nasdaq 100 E-Mini
YMU26 53,645s +156
Dow Futures Mini
QRU26 3,014.40s +12.80
Russell 2000 E-Mini
EWU26 3,807.40s -2.90
S&P Midcap E-Mini
ETU26 7,692.00s +22.25
S&P 500 Micro
NMU26 29,276.75s +171.00
Nasdaq 100 Micro
BUU26 7,183.70s +46.70
Tini B100 Futures
VIU26 17.2042s -0.3848
S&P 500 VIX
GDU26 696.98s -9.73
S&P GSCI

Key Turning Points

3rd Resistance Point 529.58
2nd Resistance Point 529.58
1st Resistance Point 529.58
Last Price 529.58s
1st Support Level 529.58
2nd Support Level 529.58
3rd Support Level 529.58

See More

52-Week High 570.00
Fibonacci 61.8% 554.56
Fibonacci 50% 549.79
Fibonacci 38.2% 545.02
Last Price 529.58s
52-Week Low 529.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.