Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year Long Gilt Sep '21 (GU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
09/28/21 (expired)

Seasonal Chart

10-Year Long Gilt Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.53 unch
on 09/28/21
130.03 -2.69%
on 08/31/21
-3.16 (-2.44%)
since 08/27/21
3-Month
126.53 unch
on 09/28/21
130.72 -3.21%
on 08/04/21
-1.43 (-1.12%)
since 06/28/21

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Solid US Economic News and Strong Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. US stock indexes this morning...

$SPX : 5,008.75 (-0.27%)
SPY : 498.82 (-0.35%)
$DOWI : 37,724.66 (-0.08%)
DIA : 376.94 (-0.14%)
$IUXX : 17,398.96 (-0.54%)
QQQ : 423.06 (-0.65%)
ZNM24 : 107-225 (-0.42%)
UNH : 494.93 (+3.33%)
ELV : 529.43 (+4.02%)
CNC : 73.24 (+1.72%)
WEC : 79.82 (+0.24%)
LEN : 152.87 (+0.65%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,008.75 (-0.27%)
SPY : 498.82 (-0.35%)
$DOWI : 37,724.66 (-0.08%)
DIA : 376.94 (-0.14%)
$IUXX : 17,398.96 (-0.54%)
QQQ : 423.06 (-0.65%)
ZNM24 : 107-225 (-0.42%)
UNH : 494.93 (+3.33%)
WEC : 79.82 (+0.24%)
LEN : 152.87 (+0.65%)
BLDR : 181.38 (+1.15%)
PHM : 106.86 (+0.67%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.43 (+3.00%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,008.75 (-0.27%)
SPY : 498.82 (-0.35%)
$DOWI : 37,724.66 (-0.08%)
DIA : 376.94 (-0.14%)
$IUXX : 17,398.96 (-0.54%)
QQQ : 423.06 (-0.65%)
ZNM24 : 107-225 (-0.42%)
JBHT : 165.57 (-1.52%)
TRV : 207.68 (+0.53%)
ASML : 889.49 (-2.00%)
AMD : 153.97 (-0.03%)
LRCX : 889.46 (-2.50%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,008.75 (-0.27%)
SPY : 498.82 (-0.35%)
$DOWI : 37,724.66 (-0.08%)
DIA : 376.94 (-0.14%)
$IUXX : 17,398.96 (-0.54%)
QQQ : 423.06 (-0.65%)
ZNM24 : 107-225 (-0.42%)
JBHT : 165.57 (-1.52%)
TRV : 207.68 (+0.53%)
ADSK : 207.52 (-3.44%)
ASML : 889.49 (-2.00%)
AMAT : 193.85 (-3.02%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,008.75 (-0.27%)
SPY : 498.82 (-0.35%)
$DOWI : 37,724.66 (-0.08%)
DIA : 376.94 (-0.14%)
$IUXX : 17,398.96 (-0.54%)
QQQ : 423.06 (-0.65%)
ZNM24 : 107-225 (-0.42%)
UAL : 50.76 (+4.14%)
AAL : 14.05 (+1.15%)
DAL : 47.94 (+0.13%)
LUV : 29.13 (+1.22%)
AA : 35.12 (-1.21%)
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 126.53
2nd Resistance Point 126.53
1st Resistance Point 126.53
Last Price 126.53s
1st Support Level 126.53
2nd Support Level 126.53
3rd Support Level 126.53

See More

52-Week High 133.67
Fibonacci 61.8% 130.72
Fibonacci 50% 129.80
Fibonacci 38.2% 128.89
Last Price 126.53s
52-Week Low 125.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar