Gold 1-Ounce Aug '26 (GSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSQ26 | GCQ26 | SIN26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,354.00 | 4,354.7 | 68.320 | ||
| High | 4,388.50 | 4,388.6 | 69.180 | ||
| Low | 4,276.25 | 4,276.9 | 65.080 | ||
| Latest | 4,288.50 | 4,289.0 | 65.360 | ||
| Change | -75.00 | -74.4 | -3.225 | ||
| % Change | -1.72% | -1.71% | -4.70% | ||
| Volume | 35,243 | 102,715 | 40,535 | ||
| 20-Day Average Volume | 25,826 | 89,528 | 45,941 | ||
| Previous Close | 4,363.50 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,539.30 | 4,539.3 | 76.224 | ||
| 20-Day Raw Stochastic | 2.37% | 2.26% | 0.89% | ||
| 20-Day Relative Strength | 34.50 | 34.48 | 35.57 | ||
| Weighted Alpha | +11.27 | +11.26 | +53.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/02/26 | -4.89% since 06/02/26 | -13.35% since 06/02/26 | ||
| Low | 4,287.00 on 06/09/26 | 4,287.1 on 06/09/26 | 65.250 on 06/09/26 | ||
| High | 4,543.25 on 06/04/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 05/08/26 | -9.81% since 05/08/26 | -19.04% since 05/08/26 | ||
| Low | 4,287.00 on 06/09/26 | 4,287.1 on 06/09/26 | 65.250 on 06/09/26 | ||
| High | 4,814.25 on 05/12/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 03/09/26 | -17.03% since 03/09/26 | -23.09% since 03/09/26 | ||
| Low | 4,178.00 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,323.25 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 12/09/25 | -0.72% since 12/09/25 | +5.99% since 12/09/25 | ||
| Low | 4,178.00 on 03/23/26 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 5,689.25 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||