Past 5 Days
false
false
Alphabet Cl A (GOOGL)
Alphabet Cl A (GOOGL)
173.68 +5.47 (+3.25%) 06/06/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 173.70 +0.02 (+0.01%) 19:59 ET
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 165.28 +5.08% on 06/03/25 |
Period Open: 171.74
| 174.50 -0.47% on 06/06/25 | +1.94 (+1.13%) since 05/30/25 |
| 1-Month | 147.84 +17.48% on 05/07/25 |
Period Open: 163.23
| 176.77 -1.75% on 05/22/25 | +10.45 (+6.40%) since 05/06/25 |
| 3-Month | 140.53 +23.59% on 04/07/25 |
Period Open: 172.35
| 176.77 -1.75% on 05/22/25 | +1.33 (+0.77%) since 03/06/25 |
| 6-Month | 140.53 +23.59% on 04/07/25 |
Period Open: 174.71
| 207.05 -16.12% on 02/04/25 | -1.03 (-0.59%) since 12/06/24 |
| YTD | 140.53 +23.59% on 04/07/25 |
Period Open: 189.30
| 207.05 -16.12% on 02/04/25 | -15.62 (-8.25%) since 12/31/24 |
| 52-Week | 140.53 +23.59% on 04/07/25 |
Period Open: 176.73
| 207.05 -16.12% on 02/04/25 | -3.05 (-1.73%) since 06/06/24 |
| 2-Year | 115.35 +50.57% on 07/11/23 |
Period Open: 127.31
| 207.05 -16.12% on 02/04/25 | +46.37 (+36.42%) since 06/06/23 |
| 3-Year | 83.34 +108.40% on 10/31/22 |
Period Open: 111.16
| 207.05 -16.12% on 02/03/25 | +62.52 (+56.24%) since 06/06/22 |
| 5-Year | 67.58 +156.99% on 06/29/20 |
Period Open: 70.65
| 207.05 -16.12% on 02/03/25 | +103.03 (+145.85%) since 06/08/20 |
| 10-Year | 26.99 +543.55% on 07/01/15 |
Period Open: 27.00
| 207.05 -16.12% on 02/01/25 | +146.68 (+543.21%) since 06/01/15 |
| 20-Year | 6.18 +2,709.22% on 11/01/08 |
Period Open: 7.35
| 207.05 -16.12% on 02/01/25 | +166.33 (+2,261.79%) since 06/01/05 |