Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year Long Gilt Mar '21 (GH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
03/29/21 (expired)

Seasonal Chart

10-Year Long Gilt Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.16 +1.04%
on 03/18/21
130.25 -0.58%
on 03/02/21
+0.74 (+0.57%)
since 02/26/21
3-Month
128.16 +1.04%
on 03/18/21
135.96 -4.76%
on 01/04/21
-5.33 (-3.95%)
since 12/24/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold - gold bullion rounded
Why is Gold Ignoring Higher Rates and a Stronger Dollar? Barchart - Fri Apr 19, 10:50AM CDT

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-21 (+0.47%)
$DXY : 106.15 (-0.02%)
GCM24 : 2,410.0 (+0.50%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,976.85 (-0.68%)
SPY : 494.48 (-1.01%)
$DOWI : 37,932.39 (+0.42%)
DIA : 378.81 (+0.26%)
$IUXX : 17,095.63 (-1.72%)
QQQ : 414.17 (-2.18%)
ZNM24 : 107-290 (+0.19%)
SMCI : 727.53 (-21.64%)
NFLX : 553.29 (-9.38%)
JBL : 118.20 (-8.79%)
NVDA : 778.51 (-8.05%)
AMD : 146.37 (-5.62%)
Wall Street - shutterstock_156562427
Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,976.85 (-0.68%)
SPY : 494.48 (-1.01%)
$DOWI : 37,932.39 (+0.42%)
DIA : 378.81 (+0.26%)
$IUXX : 17,095.63 (-1.72%)
QQQ : 414.17 (-2.18%)
ZNM24 : 107-290 (+0.19%)
NFLX : 553.29 (-9.38%)
JBL : 118.20 (-8.79%)
ULTA : 414.08 (-2.59%)
PSTG : 48.88 (-5.67%)
PG : 157.57 (+0.18%)
P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

PG : 157.57 (+0.18%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,976.85 (-0.68%)
SPY : 494.48 (-1.01%)
$DOWI : 37,932.39 (+0.42%)
DIA : 378.81 (+0.26%)
$IUXX : 17,095.63 (-1.72%)
QQQ : 414.17 (-2.18%)
ZNM24 : 107-290 (+0.19%)
APTV : 69.25 (-0.10%)
EFX : 214.75 (-1.27%)
SNA : 266.62 (+1.86%)
URBN : 36.57 (-1.22%)
MU : 106.31 (-5.02%)
TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

TSM : 127.74 (-3.42%)
Wall Street - shutterstock_2269106477
Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,976.85 (-0.68%)
SPY : 494.48 (-1.01%)
$DOWI : 37,932.39 (+0.42%)
DIA : 378.81 (+0.26%)
$IUXX : 17,095.63 (-1.72%)
QQQ : 414.17 (-2.18%)
ZNM24 : 107-290 (+0.19%)
UNH : 500.36 (+1.46%)
ELV : 531.68 (+1.24%)
CNC : 74.97 (+1.65%)
WEC : 81.55 (+1.38%)
LEN : 149.33 (-2.07%)
Wall Street - Nasdaq Times Square
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,976.85 (-0.68%)
SPY : 494.48 (-1.01%)
$DOWI : 37,932.39 (+0.42%)
DIA : 378.81 (+0.26%)
$IUXX : 17,095.63 (-1.72%)
QQQ : 414.17 (-2.18%)
ZNM24 : 107-290 (+0.19%)
UNH : 500.36 (+1.46%)
WEC : 81.55 (+1.38%)
LEN : 149.33 (-2.07%)
BLDR : 175.69 (-3.62%)
PHM : 104.83 (-1.07%)
Charts, tickers, traders - iStock-1315193317
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible Blue Line Futures - Thu Apr 18, 7:44AM CDT

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot AP - Thu Apr 18, 6:41AM CDT

Manpower: Q1 Earnings Snapshot

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
10-Year Long G Futures Quotes API

Related instruments

Symbol Last Change
GH21 129.49s -0.04
10-Year Long Gilt Mar '21
GM24 96.81s +0.06
10-Year Long Gilt
ZBM24 114-20 +0-16
30-Year T-Bond
UDM24 121-02 +0-24
Ultra T-Bond
ZNM24 107-290 +0-065
10-Year T-Note
TNM24 110-275 +0-090
Ultra 10-Year T-Note
ZFM24 105-017 +0-035
5-Year T-Note
ZTM24 101-165 +0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 129.54
2nd Resistance Point 129.52
1st Resistance Point 129.51
Last Price 129.49s
1st Support Level 129.48
2nd Support Level 129.46
3rd Support Level 129.45

See More

52-Week High 138.84
Fibonacci 61.8% 134.76
Fibonacci 50% 133.50
Fibonacci 38.2% 132.24
Last Price 129.49s
52-Week Low 128.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot