Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro Bund Dec '21 (GGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/08/21 (expired)

Seasonal Chart

Euro Bund Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.21 +1.56%
on 11/11/21
173.14 -0.16%
on 12/03/21
+2.17 (+1.27%)
since 11/08/21
3-Month
167.69 +3.08%
on 11/01/21
173.14 -0.16%
on 12/03/21
+1.17 (+0.68%)
since 09/08/21

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,995.37 (-0.31%)
SPY : 497.95 (-0.31%)
$DOWI : 37,956.62 (+0.48%)
DIA : 379.32 (+0.39%)
$IUXX : 17,209.09 (-1.06%)
QQQ : 418.50 (-1.16%)
ZNM24 : 107-285 (+0.17%)
SMCI : 766.76 (-17.42%)
NFLX : 560.32 (-8.23%)
JBL : 124.09 (-4.24%)
NVDA : 818.74 (-3.30%)
AMD : 150.11 (-3.20%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,995.37 (-0.31%)
SPY : 497.95 (-0.31%)
$DOWI : 37,956.62 (+0.48%)
DIA : 379.32 (+0.39%)
$IUXX : 17,209.09 (-1.06%)
QQQ : 418.50 (-1.16%)
ZNM24 : 107-285 (+0.17%)
NFLX : 560.32 (-8.23%)
JBL : 124.09 (-4.24%)
ULTA : 412.44 (-2.98%)
PSTG : 49.34 (-4.79%)
PG : 155.93 (-0.86%)
P&G: Fiscal Q3 Earnings Snapshot

P&G: Fiscal Q3 Earnings Snapshot

PG : 155.93 (-0.86%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,995.37 (-0.31%)
SPY : 497.95 (-0.31%)
$DOWI : 37,956.62 (+0.48%)
DIA : 379.32 (+0.39%)
$IUXX : 17,209.09 (-1.06%)
QQQ : 418.50 (-1.16%)
ZNM24 : 107-285 (+0.17%)
APTV : 69.53 (+0.30%)
EFX : 215.10 (-1.11%)
SNA : 267.59 (+2.23%)
URBN : 36.99 (-0.08%)
MU : 107.63 (-3.84%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 128.35 (-2.96%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,995.37 (-0.31%)
SPY : 497.95 (-0.31%)
$DOWI : 37,956.62 (+0.48%)
DIA : 379.32 (+0.39%)
$IUXX : 17,209.09 (-1.06%)
QQQ : 418.50 (-1.16%)
ZNM24 : 107-285 (+0.17%)
UNH : 501.89 (+1.77%)
ELV : 533.87 (+1.65%)
CNC : 74.80 (+1.42%)
WEC : 81.75 (+1.63%)
LEN : 151.95 (-0.35%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,995.37 (-0.31%)
SPY : 497.95 (-0.31%)
$DOWI : 37,956.62 (+0.48%)
DIA : 379.32 (+0.39%)
$IUXX : 17,209.09 (-1.06%)
QQQ : 418.50 (-1.16%)
ZNM24 : 107-285 (+0.17%)
UNH : 501.89 (+1.77%)
WEC : 81.75 (+1.63%)
LEN : 151.95 (-0.35%)
BLDR : 180.16 (-1.16%)
PHM : 106.81 (+0.80%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 173.64
2nd Resistance Point 173.30
1st Resistance Point 173.08
Last Price 172.86s
1st Support Level 172.52
2nd Support Level 172.18
3rd Support Level 171.96

See More

52-Week High 174.58
Last Price 172.86s
Fibonacci 61.8% 171.73
Fibonacci 50% 170.85
Fibonacci 38.2% 169.97
52-Week Low 167.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar