[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bund Sep '25 (GGU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/25 (expired)

Seasonal Chart

Euro Bund Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.63 +1.11%
on 09/03/25
130.22 -0.12%
on 09/05/25
+0.33 (+0.25%)
since 08/08/25
3-Month
128.63 +1.11%
on 09/03/25
131.95 -1.43%
on 06/13/25
-0.31 (-0.24%)
since 06/06/25

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 474.67 (+3.19%)
CVS : 82.37 (+0.34%)
AAPL : 275.24 (-1.75%)
ANET : 178.84 (+3.56%)
SNDK : 1,269.58 (+6.96%)
TTD : 24.09 (-0.62%)
BRK.B : 475.54 (+0.53%)
CLX : 85.84 (-1.46%)
PFE : 26.40 (+0.27%)
ESM26 : 7,251.25 (-0.09%)
SHOP : 126.90 (-0.60%)
CRWV : 128.06 (+7.60%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.73 (+0.57%)
MSTR : 179.65 (+1.40%)
APP : 474.67 (+3.19%)
ANET : 178.84 (+3.56%)
RKLB : 78.67 (-0.18%)
ABNB : 140.88 (-0.55%)
COIN : 199.51 (+4.32%)
PFE : 26.40 (+0.27%)
DIS : 102.30 (-0.76%)
MCD : 289.00 (+0.82%)
SHOP : 126.90 (-0.60%)
OXY : 59.20 (+0.83%)
Sell in May and Go Away? Here's What the Stats Say.

Long-term historical data points to the May-October period as lousy for stocks. But that hardly tells the whole story.

S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 179.65 (+1.40%)
ALK : 37.97 (-1.50%)
AAPL : 275.24 (-1.75%)
INTU : 406.31 (+1.82%)
SNDK : 1,269.58 (+6.96%)
DDOG : 142.50 (+1.40%)
GLXY : 29.32 (+4.30%)
VEEV : 171.94 (+0.20%)
$IUXX : 27,758.60 (+0.17%)
AMGN : 324.66 (-1.56%)
COIN : 199.51 (+4.32%)
CLX : 85.84 (-1.46%)
Compute Spending Just Broke the Dot-Com Record High. Here’s the Safe Way to Invest in AI Now…. Just in Case.

In macro market analysis, there are milestones that act as flashing yellow lights. We just hit one.

$SPAA : 142.03 (-0.32%)
$SPX : 7,229.23 (-0.01%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 179.65 (+1.40%)
AAPL : 275.24 (-1.75%)
INTU : 406.31 (+1.82%)
ADI : 398.61 (+0.23%)
DDOG : 142.50 (+1.40%)
GLXY : 29.32 (+4.30%)
VEEV : 171.94 (+0.20%)
$IUXX : 27,758.60 (+0.17%)
AMGN : 324.66 (-1.56%)
COIN : 199.51 (+4.32%)
CLX : 85.84 (-1.46%)
ZNM26 : 110-115 (-0.25%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 275.24 (-1.75%)
INTU : 406.31 (+1.82%)
ADI : 398.61 (+0.23%)
DDOG : 142.50 (+1.40%)
VEEV : 171.94 (+0.20%)
TXN : 280.72 (-0.11%)
$IUXX : 27,758.60 (+0.17%)
AMGN : 324.66 (-1.56%)
CLX : 85.84 (-1.46%)
ZNM26 : 110-115 (-0.25%)
ESM26 : 7,251.25 (-0.09%)
QCOM : 169.79 (-4.08%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 183.15 (-0.10%)
GOOGL : 382.27 (-0.89%)
META : 603.90 (-0.80%)
AAPL : 275.24 (-1.75%)
CVX : 190.20 (-0.23%)
D : 63.78 (-0.25%)
RDDT : 167.74 (+0.76%)
EL : 81.48 (+2.75%)
CL : 85.80 (-1.67%)
PWR : 758.24 (+2.16%)
ESM26 : 7,251.25 (-0.09%)
QCOM : 169.79 (-4.08%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 349.17 (+1.09%)
AMAT : 399.75 (+2.74%)
GOOGL : 382.27 (-0.89%)
ADI : 398.61 (+0.23%)
TXN : 280.72 (-0.11%)
$IUXX : 27,758.60 (+0.17%)
ASML : 1,413.38 (-0.96%)
ZNM26 : 110-115 (-0.25%)
MSFT : 415.37 (+0.22%)
ESM26 : 7,251.25 (-0.09%)
QCOM : 169.79 (-4.08%)
ORLY : 97.17 (+0.52%)
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 415.37 (+0.22%)
NVDA : 198.27 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 130.41
2nd Resistance Point 130.31
1st Resistance Point 130.18
Last Price 130.06s
1st Support Level 129.95
2nd Support Level 129.85
3rd Support Level 129.72

See More

52-Week High 135.41
Fibonacci 61.8% 132.04
Fibonacci 50% 131.01
Last Price 130.06s
Fibonacci 38.2% 129.97
52-Week Low 126.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.