Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Nov '17 (GFX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
11/16/17 (-98 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
150.000 +5.18%
on 10/23/17
161.500 -2.31%
on 11/03/17
+3.225 (+2.09%)
since 10/16/17
139.125 +13.41%
on 08/18/17
161.500 -2.31%
on 11/03/17
+14.925 (+10.45%)
since 08/16/17
115.675 +36.40%
on 11/17/16
161.500 -2.31%
on 11/03/17
+42.100 (+36.40%)
since 11/17/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Feb 21, 4:36PM CST
Live cattle futures ended the day with most contracts $1.35 to $1.775 lower, as nearby Feb was down 65 cents. Feeder cattle futures were down $2.00 to $3.35 in most contracts. The CME feeder cattle index was up 12 cents on February 20 at $147.99. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up $1.45 at $217.37, with Select boxes $1.52 higher at $211.92. Estimated weekly FI cattle slaughter was 324,000 head through Wednesday. That is down 18,000 from the previous week and 5,000 head fewer than the same week last year. There was light cash trade reported on Wednesday of $128. Analysts are estimating that Friday’s USDA Cattle on Feed report will show January placements of 1.989 million head, up 0.4% from last year. January marketings are seen at 6% larger than 2017 at 1.855 million head.Feb 18 Cattle closed at $129.650, down $0.650,Apr 18 Cattle closed at $126.225, down $1.500,Jun 18 Cattle closed at $117.050, down $1.775,Mar 18 Feeder Cattle closed at $146.650, down $3.150Apr 18 Feeder Cattle closed at $149.100, down $3.350May 18 Feeder Cattle closed at $150.050, down $3.000

Most Recent Stories

More News
Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Has The Back of the Cattle Market Been Broken?

Only time will tell.

Live Cattle

Live Cattle Update

Battle of Cash Contracts Versus Weather

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally...

Is the cattle rally over?

Cattle futures look likey they may be running out of gas.

Cattle Prices Hit 3 Month High

Trend is getting stronger

Rough Start To A New Week

As I type furiously away

Live Cattle Forecast

Bullish upside is expected.

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 158.108
1st Resistance Point 157.942
Last Price 157.775s
1st Support Level 157.592
2nd Support Level 157.408

See More

52-Week High 161.500
Last Price 157.775s
Fibonacci 61.8% 143.995
Fibonacci 50% 138.587
Fibonacci 38.2% 133.180
52-Week Low 115.675

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.