Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Nov '17 (GFX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
11/16/17 (-7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
150.000 +5.18%
on 10/23/17
161.500 -2.31%
on 11/03/17
+3.225 (+2.09%)
since 10/16/17
139.125 +13.41%
on 08/18/17
161.500 -2.31%
on 11/03/17
+14.925 (+10.45%)
since 08/16/17
115.675 +36.40%
on 11/17/16
161.500 -2.31%
on 11/03/17
+42.100 (+36.40%)
since 11/17/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Nov 22, 5:02PM CST
Live cattle futures posted gains of 72.5 cents to $1.425 on Wednesday, with feeder cattle futures $1.10 to $1.45 higher. The CME feeder cattle index on November 21 was down 10 cents to $156.58. Wholesale beef prices were mixed on Wednesday afternoon. Choice was up 38 cents at $209.01, with select boxes a penny lower at $188.64. USDA indicated FI cattle slaughter at 359,000 head through Wednesday, 6,000 larger than a week ago and 11,000 above the same week in 2016. This morning’s FCE auction showed 2 offers of $119 passed on by feedlots, as asks of $120 were passed by packers. There were no sales reported of the 955 head. Cash sales traded $120-$120.50 in the North on Wednesday. This morning’s Cold Storage report indicated frozen beef stocks of 506.931 million pounds, 2.2% larger than September but down 4.9% from last year.Dec 17 Cattle closed at $119.050, up $1.075,Feb 18 Cattle closed at $125.475, up $1.425,Apr 18 Cattle closed at $125.950, up $1.150,Jan 18 Feeder Cattle closed at $152.725, up $1.100Mar 18 Feeder Cattle closed at $151.150, up $1.325Apr 18 Feeder Cattle closed at $150.925, up $1.250

Most Recent Stories

More News
Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Grains continue to rally

Grains have made a nice move higher this week as we head into option expiration.

December Option Expiration Could be a Market Mover

We want to wish everyone a Happy and Safe Thanksgiving! Grain markets are in a buying time mode with the holiday approaching and option expiration on Friday. The stock market is setting new record...

Livestock Report

Livestock Levels

Livestock Roundup 11.21.17

Cattle markets saw a rally on Tuesday but follow through may be tough with the holiday week.

Sea Legs: February Live Cattle

A look at structural clues in the February Live Cattle market

Cattle-panic chaos day? Lumber 3rd limit down?

. Is live cattle where hogs were when Normal 0 false false false EN-US X-NONE X-NONE ...

Corn to grind higher

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 158.108
1st Resistance Point 157.942
Last Price 157.775s
1st Support Level 157.592
2nd Support Level 157.408

See More

52-Week High 161.500
Last Price 157.775s
Fibonacci 61.8% 143.995
Fibonacci 50% 138.587
Fibonacci 38.2% 133.180
52-Week Low 115.675

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart