Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '18 (GFV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.900 +0.07%
on 10/25/18
155.800 -1.15%
on 10/22/18
-0.640 (-0.41%)
since 10/19/18
1-Month
153.425 +0.38%
on 10/17/18
159.575 -3.49%
on 10/01/18
-4.290 (-2.71%)
since 09/26/18
3-Month
145.625 +5.76%
on 08/27/18
159.900 -3.68%
on 09/14/18
+1.135 (+0.74%)
since 07/26/18
6-Month
137.600 +11.93%
on 05/17/18
159.900 -3.68%
on 09/14/18
+6.460 (+4.38%)
since 04/26/18
YTD
137.250 +12.21%
on 04/04/18
159.900 -3.68%
on 09/14/18
+7.660 (+5.23%)
since 12/29/17
52-Week
137.250 +12.21%
on 04/04/18
159.900 -3.68%
on 09/14/18
+2.085 (+1.37%)
since 10/26/17
3-Year
118.900 +29.50%
on 10/17/16
192.600 -20.05%
on 11/02/15
-36.925 (-19.34%)
since 10/26/15
5-Year
118.900 +29.50%
on 10/17/16
245.200 -37.20%
on 10/06/14
-9.525 (-5.83%)
since 10/28/13
10-Year
85.450 +80.19%
on 12/01/08
245.200 -37.20%
on 10/01/14
+55.350 (+56.12%)
since 10/01/08
20-Year
65.450 +135.26%
on 12/01/98
245.200 -37.20%
on 10/01/14
+82.850 (+116.49%)
since 10/01/98

52-Week Key Points

52-Week High 159.900
Last Price 154.010s
Fibonacci 61.8% 151.248
Fibonacci 50% 148.575
Fibonacci 38.2% 145.902
52-Week Low 137.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.15%
1-Month 2 times -3.49%
3-Month 6 times -3.68%
6-Month 16 times -3.68%
YTD 18 times -3.68%
52-Week 8 times -3.68%
3-Year 1 time -20.05%
5-Year 35 times -37.20%
10-Year 34 times -37.20%
20-Year 48 times -37.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 6 times +0.38%
3-Month 9 times +5.76%
6-Month 9 times +11.93%
YTD 9 times +12.21%
52-Week 15 times +12.21%
3-Year 16 times +29.50%
5-Year 16 times +29.50%
10-Year 2 times +80.19%
20-Year 2 times +135.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar