Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '20 (GFU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.150 +1.48%
on 09/21/20
142.500 -0.19%
on 09/24/20
+1.355 (+0.96%)
since 09/18/20
1-Month
136.850 +3.93%
on 09/04/20
143.825 -1.11%
on 08/26/20
-0.845 (-0.59%)
since 08/25/20
3-Month
131.525 +8.14%
on 06/29/20
149.325 -4.75%
on 08/12/20
+7.730 (+5.75%)
since 06/25/20
6-Month
111.600 +27.45%
on 04/06/20
149.325 -4.75%
on 08/12/20
+6.905 (+5.10%)
since 03/25/20
YTD
111.600 +27.45%
on 04/06/20
157.200 -9.52%
on 01/10/20
-11.995 (-7.78%)
since 12/31/19
3-Year
103.950 +37.04%
on 04/06/20
161.500 -11.80%
on 10/30/17
-9.775 (-6.42%)
since 09/25/17
5-Year
103.950 +37.04%
on 04/06/20
196.300 -27.43%
on 10/19/15
-37.050 (-20.64%)
since 09/28/15
10-Year
103.950 +37.04%
on 04/01/20
245.200 -41.90%
on 10/01/14
+30.900 (+27.70%)
since 09/01/10
20-Year
69.850 +103.94%
on 04/01/02
245.200 -41.90%
on 10/01/14
+57.350 (+67.39%)
since 11/01/99

52-Week Key Points

52-Week High 157.200
Last Price 142.230
Fibonacci 61.8% 139.781
Fibonacci 50% 134.400
Fibonacci 38.2% 129.019
52-Week Low 111.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 1 time -1.11%
3-Month 14 times -4.75%
6-Month 10 times -4.75%
YTD 5 times -9.52%
3-Year 4 times -11.80%
5-Year 3 times -27.43%
10-Year 27 times -41.90%
20-Year 40 times -41.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 6 times +3.93%
3-Month 2 times +8.14%
6-Month 7 times +27.45%
YTD 18 times +27.45%
3-Year 14 times +37.04%
5-Year 20 times +37.04%
10-Year 2 times +37.04%
20-Year 5 times +103.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar