Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '21 (GFK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.075 +0.03%
on 05/27/21
136.800 -0.50%
on 05/26/21
-1.105 (-0.81%)
since 05/21/21
1-Month
128.500 +5.93%
on 05/06/21
139.375 -2.34%
on 05/13/21
+1.145 (+0.85%)
since 04/28/21
3-Month
128.500 +5.93%
on 05/06/21
153.475 -11.31%
on 03/30/21
-8.955 (-6.17%)
since 02/26/21
6-Month
128.500 +5.93%
on 05/06/21
153.475 -11.31%
on 03/30/21
-5.105 (-3.61%)
since 11/27/20
YTD
128.500 +5.93%
on 05/06/21
153.475 -11.31%
on 03/30/21
-6.730 (-4.71%)
since 12/31/20
52-Week
127.000 +7.18%
on 10/19/20
153.475 -11.31%
on 03/30/21
+0.220 (+0.16%)
since 05/28/20
2-Year
127.000 +7.18%
on 10/19/20
153.475 -11.31%
on 03/30/21
+4.445 (+3.38%)
since 05/21/20
3-Year
103.950 +45.60%
on 04/06/20
159.575 -5.15%
on 10/01/18
+5.025 (+3.43%)
since 05/28/18
5-Year
103.950 +45.60%
on 04/06/20
161.500 -6.28%
on 10/30/17
+4.675 (+3.19%)
since 05/30/16
10-Year
103.950 +31.12%
on 04/01/20
245.200 -44.41%
on 10/01/14
+11.925 (+9.59%)
since 05/01/11
20-Year
69.850 +95.13%
on 04/01/02
245.200 -44.41%
on 10/01/14
+50.200 (+58.30%)
since 07/01/00

52-Week Key Points

52-Week High 153.475
Fibonacci 61.8% 143.362
Fibonacci 50% 140.238
Fibonacci 38.2% 137.113
Last Price 136.120s
52-Week Low 127.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 3 times -2.34%
3-Month 8 times -11.31%
6-Month 15 times -11.31%
YTD 11 times -11.31%
52-Week 29 times -11.31%
2-Year 32 times -11.31%
3-Year 9 times -5.15%
5-Year 7 times -6.28%
10-Year 20 times -44.41%
20-Year 39 times -44.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 6 times +5.93%
3-Month 13 times +5.93%
6-Month 15 times +5.93%
YTD 12 times +5.93%
52-Week 8 times +7.18%
2-Year 4 times +7.18%
3-Year 14 times +45.60%
5-Year 13 times +45.60%
10-Year 4 times +31.12%
20-Year 5 times +95.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar