Feeder Cattle May '20 (GFK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK20 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 92.675 | 237.475 | ||
| High | 126.240 | 94.900 | 238.550 | ||
| Low | 125.850 | 92.500 | 237.225 | ||
| Latest | 126.240s | 94.875 | 238.350 | ||
| Change | +0.215 | +2.175 | +1.025 | ||
| % Change | +0.17% | +2.35% | +0.43% | ||
| Volume | 0 | 20,133 | 18,939 | ||
| 20-Day Average Volume | 1,098 | 15,860 | 15,752 | ||
| Previous Close | 126.025 | 92.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.407 | 90.529 | 233.322 | ||
| 20-Day Raw Stochastic | 68.75% | 98.63% | 94.38% | ||
| 20-Day Relative Strength | 54.16 | 65.70 | 60.46 | ||
| Weighted Alpha | -9.82 | +18.15 | +23.09 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/15/20 | +3.13% since 01/08/26 | +0.90% since 01/08/26 | ||
| Low | 125.500 on 05/18/20 | 90.025 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 127.700 on 05/20/20 | 94.900 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 04/22/20 | +6.61% since 12/15/25 | +3.62% since 12/15/25 | ||
| Low | 115.250 on 04/23/20 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 130.850 on 05/07/20 | 94.900 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 02/21/20 | +6.13% since 10/15/25 | -4.50% since 10/15/25 | ||
| Low | 103.625 on 04/06/20 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 140.900 on 02/24/20 | 94.900 on 01/15/26 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -11.11% since 11/22/19 | +12.06% since 07/15/25 | +8.60% since 07/15/25 | ||
| Low | 103.625 on 04/06/20 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 151.475 on 01/10/20 | 94.900 on 01/15/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||