Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle May '18 (GFK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
05/24/18 (2 days)
Expiration Date
05/24/18 (2 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
131.875 +1.57%
on 05/18/18
143.000 -6.33%
on 04/30/18
-5.375 (-3.86%)
since 04/20/18
128.875 +3.94%
on 04/04/18
150.975 -11.28%
on 02/27/18
-15.175 (-10.18%)
since 02/22/18
128.875 +3.94%
on 04/04/18
157.850 -15.14%
on 11/06/17
-3.600 (-2.62%)
since 05/25/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Live cattle futures finished steady to 42.5 cents higher on Tuesday, with nearby June down 2.5 cents. Feeder cattle futures were steady to 22.5 cents in the green. The CME feeder cattle index was down 24 cents on May 21 at $133.41. Wholesale boxed beef values were lower on Tuesday afternoon. Choice boxes were down $1.47 at $229.35, with Select boxes $1.66 lower at $205.86. FI cattle slaughter was estimated at 239,000 head through Tuesday. That is 3,000 head above last week and 4,000 head larger than this time last year. Tuesday afternoon’s USDA Cold Storage report indicated 471.545 million pounds of frozen beef stocks were in storage at the end of April. That was 2.86% larger than this time last year and up 1.63% from March. Analysts are expecting to see April feedlot placements at an average of 1.68 million head, which is 9.1% lower than the same month last year. The Cattle on Feed report is scheduled for Friday morning at 11 AM CDT.Jun 18 Cattle closed at $104.900, down $0.025,Aug 18 Cattle closed at $100.650, up $0.025,Oct 18 Cattle closed at $103.850, up $0.125,May 18 Feeder Cattle closed at $133.950, up $0.025Aug 18 Feeder Cattle closed at $140.725, up $0.225Sep 18 Feeder Cattle closed at $140.800, up $0.125

Most Recent Stories

More News
Livestock Report


Livestock Roundup (5.22.18)

Cash cattle lower this week?

Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Soybean Planting Pace Well Above Average

Soybean Planting Pace Well Above Average

Livestock Report

Cattle recovery

Livestock Roundup

Cattle finish on strong footing. Sell the rally?

Totally Flat In Livestock

What had me nervous was...

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

More Exports to China?

More Exports to China?

No Substitute For Timely Information

Or, accurate information!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 134.267
1st Resistance Point 134.108
Last Price 133.950s
1st Support Level 133.683
2nd Support Level 133.417

See More

52-Week High 157.850
Fibonacci 61.8% 146.782
Fibonacci 50% 143.363
Fibonacci 38.2% 139.943
Last Price 133.950s
52-Week Low 128.875

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar