Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Mar '19 (GFH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.740 unch
on 03/29/19
143.325 -1.11%
on 03/25/19
-1.260 (-0.88%)
since 03/22/19
1-Month
140.375 +0.97%
on 03/15/19
144.025 -1.59%
on 03/08/19
-1.135 (-0.79%)
since 02/28/19
3-Month
140.375 +0.97%
on 03/15/19
147.575 -3.95%
on 12/31/18
-5.135 (-3.50%)
since 12/28/18
6-Month
140.350 +0.99%
on 12/04/18
155.500 -8.85%
on 10/02/18
-11.560 (-7.54%)
since 09/28/18
YTD
140.375 +0.97%
on 03/15/19
146.600 -3.32%
on 01/02/19
-5.010 (-3.41%)
since 12/31/18
3-Year
118.900 +19.41%
on 10/17/16
161.500 -12.09%
on 10/30/17
-14.225 (-9.11%)
since 03/28/16
5-Year
118.900 +19.41%
on 10/17/16
245.200 -42.10%
on 10/06/14
-35.725 (-20.10%)
since 03/31/14
10-Year
90.175 +57.44%
on 12/01/09
245.200 -42.10%
on 10/01/14
+48.800 (+52.37%)
since 03/01/09
20-Year
69.700 +103.69%
on 05/01/99
245.200 -42.10%
on 10/01/14
+70.125 (+97.60%)
since 03/01/99

52-Week Key Points

52-Week High 155.500
Fibonacci 61.8% 147.010
Fibonacci 50% 144.387
Fibonacci 38.2% 141.765
Last Price 141.740s
52-Week Low 133.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.11%
1-Month 2 times -1.59%
3-Month 1 time -3.95%
6-Month 2 times -8.85%
YTD 1 time -3.32%
3-Year 4 times -12.09%
5-Year 21 times -42.10%
10-Year 34 times -42.10%
20-Year 45 times -42.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.97%
3-Month 10 times +0.97%
6-Month 20 times +0.99%
YTD 9 times +0.97%
3-Year 11 times +19.41%
5-Year 17 times +19.41%
10-Year 4 times +57.44%
20-Year 2 times +103.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar