Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '22 (GEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.2125 +0.05%
on 12/13/22
95.2700 -0.01%
on 12/13/22
+0.0367 (+0.04%)
since 12/12/22
1-Month
94.9900 +0.29%
on 11/23/22
95.2700 -0.01%
on 12/13/22
+0.2467 (+0.26%)
since 11/18/22
3-Month
94.7900 +0.50%
on 11/04/22
95.4400 -0.19%
on 09/21/22
-0.1633 (-0.17%)
since 09/19/22
6-Month
94.7900 +0.50%
on 11/04/22
96.5000 -1.28%
on 07/01/22
-0.7883 (-0.82%)
since 06/17/22
YTD
94.7900 +0.50%
on 11/04/22
98.9650 -3.74%
on 01/05/22
-3.6933 (-3.73%)
since 12/31/21
52-Week
94.7900 +0.50%
on 11/04/22
99.0500 -3.82%
on 12/20/21
-3.7183 (-3.76%)
since 12/17/21
2-Year
94.7900 +0.50%
on 11/04/22
99.7600 -4.51%
on 01/05/21
-4.4583 (-4.47%)
since 12/18/20
3-Year
94.7900 +0.15%
on 10/31/22
99.8850 -4.96%
on 09/06/21
-3.3150 (-3.37%)
since 12/23/19
5-Year
94.7900 +0.15%
on 10/31/22
99.8850 -4.96%
on 09/06/21
-3.3050 (-3.36%)
since 12/25/17
10-Year
94.7900 +0.50%
on 11/01/22
99.8850 -4.63%
on 09/01/21
-4.4383 (-4.45%)
since 12/01/12
20-Year
94.3100 +1.01%
on 09/01/07
99.8850 -4.63%
on 09/01/21
-3.4183 (-3.46%)
since 12/01/02

52-Week Key Points

52-Week High 99.0500
Fibonacci 61.8% 97.4227
Fibonacci 50% 96.9200
Fibonacci 38.2% 96.4173
Last Price 95.2617s
52-Week Low 94.7900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 15 times -0.01%
3-Month 2 times -0.19%
6-Month 4 times -1.28%
YTD 3 times -3.74%
52-Week 1 time -3.82%
2-Year 4 times -4.51%
3-Year 25 times -4.96%
5-Year 27 times -4.96%
10-Year 21 times -4.63%
20-Year 26 times -4.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.05%
1-Month 2 times +0.29%
3-Month 13 times +0.50%
6-Month 25 times +0.50%
YTD 56 times +0.50%
52-Week 62 times +0.50%
2-Year 87 times +0.50%
3-Year 11 times +0.15%
5-Year 33 times +0.15%
10-Year 36 times +0.50%
20-Year 24 times +1.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar