Past 5 Days
false
false
3-Month Eurodollar Dec '21 (GEZ21)
99.7972s -0.0003 (unch) 12/13/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.7800 +0.02% on 12/08/21 |
Period Open: 99.7900
| 99.8000 unch on 12/13/21 | +0.0072 (+0.01%) since 12/06/21 |
| 1-Month | 99.7600 +0.04% on 11/23/21 |
Period Open: 99.7900
| 99.8075 -0.01% on 12/03/21 | +0.0072 (+0.01%) since 11/12/21 |
| 3-Month | 99.7600 +0.04% on 11/23/21 |
Period Open: 99.8250
| 99.8400 -0.04% on 10/08/21 | -0.0278 (-0.03%) since 09/13/21 |
| 6-Month | 99.7600 +0.04% on 11/23/21 |
Period Open: 99.8250
| 99.8400 -0.04% on 10/08/21 | -0.0278 (-0.03%) since 06/11/21 |
| YTD | 99.7200 +0.08% on 04/05/21 |
Period Open: 99.7900
| 99.8400 -0.04% on 10/08/21 | +0.0072 (+0.01%) since 12/31/20 |
| 52-Week | 99.7200 +0.08% on 04/05/21 |
Period Open: 99.7850
| 99.8400 -0.04% on 10/08/21 | +0.0122 (+0.01%) since 12/11/20 |
| 2-Year | 98.3150 +1.51% on 12/24/19 |
Period Open: 98.4650
| 99.8800 -0.08% on 05/08/20 | +1.3322 (+1.35%) since 12/13/19 |
| 3-Year | 97.2350 +2.52% on 12/24/18 |
Period Open: 97.2300
| 99.8850 -0.20% on 09/06/21 | +2.4600 (+2.53%) since 12/17/18 |
| 5-Year | 97.1750 +2.59% on 12/03/18 |
Period Open: 98.9300
| 99.8850 -0.20% on 09/06/21 | +0.7600 (+0.77%) since 12/19/16 |
| 10-Year | 97.1750 +2.70% on 12/01/18 |
Period Open: 99.3550
| 99.8850 -0.09% on 09/01/21 | +0.4422 (+0.45%) since 12/01/11 |
| 20-Year | 94.3100 +5.82% on 09/01/07 |
Period Open: 94.9925
| 99.8850 -0.09% on 09/01/21 | +4.8047 (+5.06%) since 02/01/01 |