Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar Dec '20 (GEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7500 +0.03%
on 12/09/20
99.7825 unch
on 12/14/20
+0.0232 (+0.02%)
since 12/07/20
1-Month
99.7425 +0.04%
on 11/30/20
99.7825 unch
on 12/14/20
+0.0307 (+0.03%)
since 11/13/20
3-Month
99.7050 +0.08%
on 09/15/20
99.7825 unch
on 12/14/20
+0.0707 (+0.07%)
since 09/14/20
6-Month
99.6550 +0.13%
on 06/16/20
99.7825 unch
on 12/14/20
+0.1107 (+0.11%)
since 06/12/20
YTD
98.3550 +1.45%
on 01/02/20
99.7850 unch
on 05/08/20
+1.4007 (+1.42%)
since 12/31/19
52-Week
98.3250 +1.48%
on 12/24/19
99.7850 unch
on 05/08/20
+1.3407 (+1.36%)
since 12/13/19
2-Year
97.1900 +2.67%
on 12/17/18
99.7850 unch
on 05/08/20
+2.5807 (+2.66%)
since 12/14/18
3-Year
97.1750 +2.68%
on 12/03/18
99.7950 -0.01%
on 08/03/20
+1.5757 (+1.60%)
since 12/18/17
5-Year
97.1750 +2.68%
on 12/03/18
99.7950 -0.01%
on 08/03/20
+0.5007 (+0.50%)
since 12/21/15
10-Year
97.1750 +2.68%
on 12/01/18
99.7950 -0.01%
on 08/01/20
+0.1457 (+0.15%)
since 12/01/10
20-Year
93.0100 +7.28%
on 06/01/00
99.7950 -0.01%
on 08/01/20
+5.9907 (+6.39%)
since 02/01/00

52-Week Key Points

52-Week High 99.7850
Last Price 99.7807s
Fibonacci 61.8% 99.2273
Fibonacci 50% 99.0550
Fibonacci 38.2% 98.8827
52-Week Low 98.3250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 19 times unch
6-Month 29 times unch
YTD 25 times unch
52-Week 25 times unch
2-Year 43 times unch
3-Year 13 times -0.01%
5-Year 10 times -0.01%
10-Year 14 times -0.01%
20-Year 40 times -0.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 6 times +0.04%
3-Month 1 time +0.08%
6-Month 2 times +0.13%
YTD 1 time +1.45%
52-Week 5 times +1.48%
2-Year 1 time +2.67%
3-Year 26 times +2.68%
5-Year 56 times +2.68%
10-Year 32 times +2.68%
20-Year 4 times +7.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot