Past 5 Days
false
false
3-Month Eurodollar Dec '20 (GEZ20)
99.7807s -0.0018 (unch) 12/14/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.7500 +0.03% on 12/09/20 |
Period Open: 99.7575
| 99.7825 unch on 12/14/20 | +0.0232 (+0.02%) since 12/07/20 |
| 1-Month | 99.7425 +0.04% on 11/30/20 |
Period Open: 99.7500
| 99.7825 unch on 12/14/20 | +0.0307 (+0.03%) since 11/13/20 |
| 3-Month | 99.7050 +0.08% on 09/15/20 |
Period Open: 99.7100
| 99.7825 unch on 12/14/20 | +0.0707 (+0.07%) since 09/14/20 |
| 6-Month | 99.6550 +0.13% on 06/16/20 |
Period Open: 99.6700
| 99.7825 unch on 12/14/20 | +0.1107 (+0.11%) since 06/12/20 |
| YTD | 98.3550 +1.45% on 01/02/20 |
Period Open: 98.3800
| 99.7850 unch on 05/08/20 | +1.4007 (+1.42%) since 12/31/19 |
| 52-Week | 98.3250 +1.48% on 12/24/19 |
Period Open: 98.4400
| 99.7850 unch on 05/08/20 | +1.3407 (+1.36%) since 12/13/19 |
| 2-Year | 97.1900 +2.67% on 12/17/18 |
Period Open: 97.2000
| 99.7850 unch on 05/08/20 | +2.5807 (+2.66%) since 12/14/18 |
| 3-Year | 97.1750 +2.68% on 12/03/18 |
Period Open: 98.2050
| 99.7950 -0.01% on 08/03/20 | +1.5757 (+1.60%) since 12/18/17 |
| 5-Year | 97.1750 +2.68% on 12/03/18 |
Period Open: 99.2800
| 99.7950 -0.01% on 08/03/20 | +0.5007 (+0.50%) since 12/21/15 |
| 10-Year | 97.1750 +2.68% on 12/01/18 |
Period Open: 99.6350
| 99.7950 -0.01% on 08/01/20 | +0.1457 (+0.15%) since 12/01/10 |
| 20-Year | 93.0100 +7.28% on 06/01/00 |
Period Open: 93.7900
| 99.7950 -0.01% on 08/01/20 | +5.9907 (+6.39%) since 02/01/00 |