Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Dec '18 (GEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Surge on Signs the US and Iran Seek to End War
Barchart - Tue Mar 31, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +2.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.43%.  June E-mini S&P futures (ESM26) rose +2.88%, and June E-mini Nasdaq futures (NQM26) rose +3.42%.

Stock indexes rallied sharply on Tuesday in hopes that an end to the Iran war is near.  The Wall Street Journal reported Tuesday that President Trump signaled he was willing to end the US military campaign against Iran even if the Strait of Hormuz remains closed.  The report said Mr. Trump believes the US should wind down hostilities while pressuring Iran diplomatically to reopen the Strait.  If that fails, the US will press allies in Europe and the Gulf to take the lead on reopening the waterway.  US and Israeli forces pressed ahead with attacks on Iran on Tuesday, while Iran hit a Kuwaiti oil tanker off Dubai in a drone attack, and the UAE reported a drone attack. 

Stocks added to their gains,... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.1750 +0.02%
on 12/06/18
97.2750 -0.08%
on 11/19/18
-0.0686 (-0.07%)
since 11/16/18
3-Month
97.1750 +0.02%
on 12/06/18
97.3750 -0.18%
on 09/19/18
-0.1636 (-0.17%)
since 09/17/18
52-Week
97.1750 +0.02%
on 12/06/18
97.9000 -0.72%
on 12/18/17
-0.7036 (-0.72%)
since 12/15/17

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Surge on Signs the US and Iran Seek to End War Barchart - Tue Mar 31, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
ADI : 318.14 (+4.96%)
CNTA : 39.72 (+44.02%)
OXY : 65.00 (-1.87%)
TSLA : 371.75 (+4.64%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
SPY : 650.34 (+2.91%)
META : 572.13 (+6.67%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Hopes for an End to Iran War Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-105 (+0.25%)
MSFT : 370.17 (+3.12%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching. Barchart - Tue Mar 31, 9:59AM CDT

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

HYG : 79.56 (+0.95%)
Trader looking at chart by Tima Miroshnichenko via Pexels
This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life Barchart - Tue Mar 31, 9:48AM CDT

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as President Trump Considers Ending Iran War Barchart - Tue Mar 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-105 (+0.25%)
MSFT : 370.17 (+3.12%)
KBH : 51.75 (+2.45%)
TSLA : 371.75 (+4.64%)
A wooden house on a tumbling block tower by Freer via Shutterstock
There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market Barchart - Tue Mar 31, 8:37AM CDT

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

FMCC : 6.4000 (-0.78%)
FNMA : 7.2600 (-1.22%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus Barchart - Tue Mar 31, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 572.13 (+6.67%)
PVH : 69.76 (+4.81%)
MKC : 50.44 (-6.11%)
BSX : 62.75 (-0.29%)
CNTA : 39.72 (+44.02%)
MU : 337.84 (+4.98%)
NKE : 52.82 (+3.08%)
CL : 85.23 (-0.58%)
WDAY : 129.92 (+0.89%)
ESM26 : 6,601.25 (+0.46%)
MSFT : 370.17 (+3.12%)
SYY : 71.33 (+2.93%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Pressured by Economic Fallout from Iran War Barchart - Mon Mar 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 341.79 (+5.78%)
SNDK : 635.34 (+10.98%)
INTU : 432.38 (+0.78%)
$IUXX : 23,740.19 (+3.43%)
LITE : 702.76 (+7.33%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-105 (+0.25%)
GLW : 135.97 (+5.77%)
ESM26 : 6,601.25 (+0.46%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
1 Trade to Make Now to Position for a Prolonged Iran War Barchart - Mon Mar 30, 10:23AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.65 (-0.08%)
E6M26 : 1.16200 (+0.30%)
The index of oil up by Pashalgnatov via istock
Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

AMAT : 341.79 (+5.78%)
AVGO : 309.51 (+5.49%)
INTU : 432.38 (+0.78%)
DDOG : 118.05 (+1.93%)
EXPE : 230.89 (+1.93%)
$IUXX : 23,740.19 (+3.43%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-105 (+0.25%)
CLK26 : 98.46 (-2.88%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
More news for this symbol

Related instruments

Symbol Latest Change
GEZ18 97.1964s +0.0014
3-Month Eurodollar Dec '18
ZBM26 114-07 +0-11
30-Year T-Bond
UDM26 116-30 +0-12
Ultra T-Bond
ZNM26 111-100 +0-085
10-Year T-Note
TNM26 113-265 +0-100
Ultra 10-Year T-Note
ZFM26 108-117 +0-060
5-Year T-Note
ZTM26 103-260 +0-028
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.2005
1st Resistance Point 97.1984
Last Price 97.1964s
1st Support Level 97.1934
2nd Support Level 97.1905
3rd Support Level N/A

See More

52-Week High 97.9000
Fibonacci 61.8% 97.6230
Fibonacci 50% 97.5375
Fibonacci 38.2% 97.4520
Last Price 97.1964s
52-Week Low 97.1750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.