Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar Sep '21 (GEU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8800 unch
on 09/13/21
99.8850 unch
on 09/09/21
+0.0015 (unch)
since 09/03/21
1-Month
99.8650 +0.02%
on 08/19/21
99.8850 unch
on 09/09/21
+0.0090 (+0.01%)
since 08/13/21
3-Month
99.8450 +0.04%
on 07/20/21
99.8850 unch
on 09/09/21
+0.0040 (unch)
since 06/11/21
6-Month
99.7950 +0.09%
on 05/03/21
99.8850 unch
on 09/09/21
+0.0740 (+0.07%)
since 03/12/21
YTD
99.7950 +0.09%
on 05/03/21
99.8850 unch
on 09/09/21
+0.0540 (+0.05%)
since 12/31/20
52-Week
99.7750 +0.11%
on 11/10/20
99.8850 unch
on 09/09/21
+0.0590 (+0.06%)
since 09/11/20
2-Year
98.3200 +1.59%
on 11/07/19
99.8950 -0.01%
on 05/08/20
+1.4390 (+1.46%)
since 09/13/19
3-Year
97.1750 +2.73%
on 12/03/18
99.8850 -0.06%
on 09/06/21
+2.4900 (+2.56%)
since 09/17/18
5-Year
97.1750 +2.73%
on 12/03/18
99.8850 -0.06%
on 09/06/21
+0.7450 (+0.75%)
since 09/19/16
10-Year
97.1750 +2.79%
on 12/01/18
99.8850 unch
on 09/01/21
+0.4140 (+0.42%)
since 09/01/11
20-Year
93.3325 +7.02%
on 12/01/00
99.8850 unch
on 09/01/21
+6.5240 (+6.99%)
since 11/01/00

52-Week Key Points

52-Week High 99.8850
Last Price 99.8840s
Fibonacci 61.8% 99.8430
Fibonacci 50% 99.8300
Fibonacci 38.2% 99.8170
52-Week Low 99.7750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 3 times unch
6-Month 30 times unch
YTD 27 times unch
52-Week 29 times unch
2-Year 35 times -0.01%
3-Year 44 times -0.06%
5-Year 22 times -0.06%
10-Year 29 times unch
20-Year 45 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.02%
3-Month 7 times +0.04%
6-Month 13 times +0.09%
YTD 21 times +0.09%
52-Week 12 times +0.11%
2-Year 4 times +1.59%
3-Year 7 times +2.73%
5-Year 51 times +2.73%
10-Year 29 times +2.79%
20-Year 1 time +7.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot