Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '19 (GEU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.8475 +0.01%
on 09/13/19
97.8925 -0.04%
on 09/10/19
-0.0351 (-0.04%)
since 09/09/19
1-Month
97.8475 +0.01%
on 09/13/19
98.0250 -0.17%
on 08/26/19
-0.1651 (-0.17%)
since 08/16/19
3-Month
97.7600 +0.10%
on 07/31/19
98.0900 -0.24%
on 08/07/19
-0.0701 (-0.07%)
since 06/14/19
6-Month
97.4000 +0.47%
on 03/18/19
98.0900 -0.24%
on 08/07/19
+0.4349 (+0.45%)
since 03/15/19
YTD
97.2350 +0.64%
on 01/18/19
98.0900 -0.24%
on 08/07/19
+0.5149 (+0.53%)
since 12/31/18
52-Week
96.7850 +1.11%
on 11/08/18
98.0900 -0.24%
on 08/07/19
+0.9349 (+0.96%)
since 09/14/18
2-Year
96.7850 +1.11%
on 11/08/18
98.1350 -0.29%
on 09/20/17
-0.2751 (-0.28%)
since 09/15/17
3-Year
96.7850 +1.11%
on 11/08/18
99.1500 -1.31%
on 11/07/16
-1.2251 (-1.24%)
since 09/19/16
5-Year
96.7850 +1.11%
on 11/08/18
99.7800 -1.93%
on 10/06/14
-1.9001 (-1.90%)
since 09/22/14
10-Year
96.7850 +1.11%
on 11/08/18
99.7850 -1.93%
on 05/01/14
-1.7751 (-1.78%)
since 09/01/09
20-Year
92.8000 +5.45%
on 10/01/99
99.7850 -1.93%
on 05/01/14
+3.8249 (+4.07%)
since 09/01/99

52-Week Key Points

52-Wk Low
96.7850
52-Wk High
98.0900
52-Week High 98.0900
Last Price 97.8549s
Fibonacci 61.8% 97.5915
Fibonacci 50% 97.4375
Fibonacci 38.2% 97.2835
52-Week Low 96.7850

See More

GEU19 Daily Price Range

Day Low
97.8500
Day High
97.8600
Last Price: 97.8549s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.04%
1-Month 2 times -0.17%
3-Month 6 times -0.24%
6-Month 21 times -0.24%
YTD 19 times -0.24%
52-Week 37 times -0.24%
2-Year 3 times -0.29%
3-Year 2 times -1.31%
5-Year 2 times -1.93%
10-Year 10 times -1.93%
20-Year 39 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 12 times +0.01%
3-Month 9 times +0.10%
6-Month 1 time +0.47%
YTD 4 times +0.64%
52-Week 13 times +1.11%
2-Year 80 times +1.11%
3-Year 51 times +1.11%
5-Year 66 times +1.11%
10-Year 30 times +1.11%
20-Year 1 time +5.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.