Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4100 +0.10%
on 01/19/17
98.5350 -0.03%
on 01/17/17
+0.0300 (+0.03%)
since 01/13/17
1-Month
98.4000 +0.11%
on 12/28/16
98.5350 -0.03%
on 01/17/17
+0.0900 (+0.09%)
since 12/23/16
3-Month
98.3600 +0.15%
on 12/15/16
98.9950 -0.49%
on 11/09/16
-0.3750 (-0.38%)
since 10/21/16
6-Month
98.3600 +0.15%
on 12/15/16
99.0550 -0.55%
on 08/01/16
-0.4150 (-0.42%)
since 07/22/16
YTD
98.4100 +0.10%
on 01/19/17
98.5350 -0.03%
on 01/17/17
+0.0300 (+0.03%)
since 12/30/16
52-Week
98.3600 +0.15%
on 12/15/16
99.2700 -0.77%
on 06/24/16
-0.1600 (-0.16%)
since 01/22/16
2-Year
98.8800 +0.02%
on 01/01/17
99.7375 -0.84%
on 03/01/15
-0.8350 (-0.84%)
since 01/01/15
3-Year
98.8800 +0.02%
on 01/16/17
99.7850 -0.89%
on 05/12/14
-0.8450 (-0.85%)
since 01/20/14
5-Year
98.8800 +0.02%
on 01/16/17
99.7850 -0.89%
on 05/12/14
-0.6300 (-0.63%)
since 01/23/12
10-Year
94.3100 +4.86%
on 09/01/07
99.7850 -0.89%
on 05/01/14
+4.2650 (+4.51%)
since 01/01/07
20-Year
92.8000 +6.57%
on 10/01/99
99.7850 -0.89%
on 05/01/14
+4.4850 (+4.75%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.03%
1-Month 7 times -0.03%
3-Month 5 times -0.49%
6-Month 6 times -0.55%
YTD 5 times -0.03%
52-Week 11 times -0.77%
2-Year 2 times -0.84%
3-Year 12 times -0.89%
5-Year 36 times -0.89%
10-Year 23 times -0.89%
20-Year 38 times -0.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 2 times +0.11%
3-Month 17 times +0.15%
6-Month 21 times +0.15%
YTD 2 times +0.10%
52-Week 11 times +0.15%
2-Year 12 times +0.02%
3-Year 24 times +0.02%
5-Year 23 times +0.02%
10-Year 3 times +4.86%
20-Year 5 times +6.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.