Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Eurodollar Dec '17 (GEZ17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.5500 +0.07%
on 12/01/16
98.6350 -0.02%
on 11/30/16
+0.0350 (+0.04%)
since 11/25/16
1-Month
98.5500 +0.07%
on 12/01/16
98.9950 -0.38%
on 11/09/16
-0.2800 (-0.28%)
since 11/02/16
3-Month
98.5500 +0.07%
on 12/01/16
98.9950 -0.38%
on 11/09/16
-0.2650 (-0.27%)
since 09/02/16
6-Month
98.5500 +0.07%
on 12/01/16
99.2700 -0.65%
on 06/24/16
-0.1350 (-0.14%)
since 06/02/16
YTD
98.2050 +0.42%
on 01/04/16
99.2700 -0.65%
on 06/24/16
+0.3950 (+0.40%)
since 12/31/15
52-Week
98.1750 +0.45%
on 12/30/15
99.2700 -0.65%
on 06/24/16
+0.2550 (+0.26%)
since 12/02/15
2-Year
98.9950 +0.02%
on 11/01/16
99.7450 -0.73%
on 01/01/15
-0.7025 (-0.70%)
since 12/01/14
3-Year
98.9950 +0.02%
on 11/21/16
99.7850 -0.77%
on 05/12/14
-0.7475 (-0.75%)
since 12/02/13
5-Year
98.9950 +0.02%
on 11/21/16
99.7850 -0.77%
on 05/12/14
-0.4350 (-0.44%)
since 12/05/11
10-Year
94.3100 +4.99%
on 09/01/07
99.7850 -0.77%
on 05/01/14
+4.3325 (+4.58%)
since 12/01/06
20-Year
92.8000 +6.69%
on 10/01/99
99.7850 -0.77%
on 05/01/14
+4.5725 (+4.84%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 2 times -0.38%
3-Month 3 times -0.38%
6-Month 10 times -0.65%
YTD 20 times -0.65%
52-Week 20 times -0.65%
2-Year 1 time -0.73%
3-Year 12 times -0.77%
5-Year 38 times -0.77%
10-Year 24 times -0.77%
20-Year 39 times -0.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 12 times +0.07%
3-Month 14 times +0.07%
6-Month 8 times +0.07%
YTD 1 time +0.42%
52-Week 5 times +0.45%
2-Year 10 times +0.02%
3-Year 20 times +0.02%
5-Year 14 times +0.02%
10-Year 3 times +4.99%
20-Year 5 times +6.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.