Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.5450 +0.03%
on 06/20/17
98.5850 -0.02%
on 06/19/17
-0.0100 (-0.01%)
since 06/16/17
1-Month
98.5450 +0.03%
on 06/20/17
98.6300 -0.06%
on 06/14/17
unch (unch)
since 05/23/17
3-Month
98.4250 +0.15%
on 03/31/17
98.6550 -0.09%
on 05/18/17
+0.1150 (+0.12%)
since 03/23/17
6-Month
98.3350 +0.24%
on 03/15/17
98.6550 -0.09%
on 05/18/17
+0.1500 (+0.15%)
since 12/23/16
YTD
98.3350 +0.24%
on 03/15/17
98.6550 -0.09%
on 05/18/17
+0.0900 (+0.09%)
since 12/30/16
52-Week
98.3350 +0.24%
on 03/15/17
99.2700 -0.71%
on 06/24/16
-0.3600 (-0.36%)
since 06/23/16
2-Year
98.6350 +0.02%
on 03/01/17
99.6800 -1.03%
on 08/01/15
-0.9800 (-0.98%)
since 06/01/15
3-Year
98.6350 +0.02%
on 03/13/17
99.7800 -1.13%
on 10/06/14
-1.1050 (-1.11%)
since 06/23/14
5-Year
98.6350 +0.02%
on 03/13/17
99.7850 -1.13%
on 05/12/14
-0.8650 (-0.87%)
since 06/25/12
10-Year
94.3100 +4.61%
on 09/01/07
99.7850 -1.13%
on 05/01/14
+3.9850 (+4.21%)
since 06/01/07
20-Year
92.8000 +6.31%
on 10/01/99
99.7850 -1.13%
on 05/01/14
+4.5350 (+4.82%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.02%
1-Month 6 times -0.06%
3-Month 12 times -0.09%
6-Month 14 times -0.09%
YTD 12 times -0.09%
52-Week 1 time -0.71%
2-Year 2 times -1.03%
3-Year 9 times -1.13%
5-Year 36 times -1.13%
10-Year 22 times -1.13%
20-Year 40 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 7 times +0.03%
3-Month 4 times +0.15%
6-Month 10 times +0.24%
YTD 11 times +0.24%
52-Week 29 times +0.24%
2-Year 13 times +0.02%
3-Year 30 times +0.02%
5-Year 23 times +0.02%
10-Year 3 times +4.61%
20-Year 7 times +6.31%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.