Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4800 +0.01%
on 10/18/17
98.5050 -0.02%
on 10/20/17
-0.0150 (-0.02%)
since 10/13/17
1-Month
98.4700 +0.02%
on 10/06/17
98.5250 -0.04%
on 09/29/17
-0.0150 (-0.02%)
since 09/20/17
3-Month
98.4700 +0.02%
on 10/06/17
98.6350 -0.15%
on 09/08/17
-0.0550 (-0.06%)
since 07/20/17
6-Month
98.4700 +0.02%
on 10/06/17
98.6550 -0.17%
on 05/18/17
-0.0550 (-0.06%)
since 04/20/17
YTD
98.3350 +0.16%
on 03/15/17
98.6550 -0.17%
on 05/18/17
+0.0100 (+0.01%)
since 12/30/16
52-Week
98.3350 +0.16%
on 03/15/17
98.9950 -0.51%
on 11/09/16
-0.4000 (-0.40%)
since 10/20/16
2-Year
98.3350 +0.16%
on 03/15/17
99.6000 -1.11%
on 11/01/15
-1.1050 (-1.11%)
since 10/01/15
3-Year
98.3350 +0.16%
on 03/15/17
99.7700 -1.28%
on 11/03/14
-1.2700 (-1.27%)
since 10/20/14
5-Year
98.3350 +0.16%
on 03/15/17
99.7850 -1.30%
on 05/12/14
-1.2000 (-1.20%)
since 10/22/12
10-Year
94.9100 +3.77%
on 12/01/07
99.7850 -1.30%
on 05/01/14
+3.2400 (+3.40%)
since 10/01/07
20-Year
92.8000 +6.13%
on 10/01/99
99.7850 -1.30%
on 05/01/14
+4.2250 (+4.48%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 4 times -0.04%
3-Month 18 times -0.15%
6-Month 5 times -0.17%
YTD 12 times -0.17%
52-Week 6 times -0.51%
2-Year 1 time -1.11%
3-Year 2 times -1.28%
5-Year 29 times -1.30%
10-Year 19 times -1.30%
20-Year 38 times -1.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 4 times +0.02%
3-Month 10 times +0.02%
6-Month 3 times +0.02%
YTD 11 times +0.16%
52-Week 25 times +0.16%
2-Year 15 times +0.16%
3-Year 38 times +0.16%
5-Year 33 times +0.16%
10-Year 2 times +3.77%
20-Year 5 times +6.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart