Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Eurodollar Dec '20 (GEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Eurodollar Futures Market News and Commentary

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%.

Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher. The 10-year T-note yield on Friday initially rose to a new 4-1/2 month high of 0.870% but fell back down to 0.841%. T-notes on Friday initially opened lower on weakness in German bunds but recovered their losses on a lack of progress in stimulus talks and on weaker-than-expected U.S. manufacturing PMI data.

Friday's U.S. manufacturing data was slightly weaker-than expectations and was positive for T-notes. The U.S. Oct Markit manufacturing PMI rose +0.1 to 53.3, weaker than expectations of +0.3 to 53.5 but still the fastest pace of expansion in 1-3/4 years.

T-notes saw support on a lack of progress in the pandemic stimulus talks in Washington. White House economic advisor Kudlow said Friday that "the ball's not moving much right now" on talks for another round of p... Read more

Contract Specifications

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/14/20 (51 days)
Expiration Date
12/14/20 (51 days)

Seasonal Chart

Eurodollar Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
4,514,504 (-104,154)
5,425,463 (+69,940)
Non-Commercials - Long / Short
1,447,839 (+102,283)
473,540 (+2,429)
Dealers / Intermediary - Long / Short
1,478,662 (-28,977)
2,204,614 (+82,094)
Asset / Manager - Long / Short
379,704 (-508)
311,266 (+18,055)
Leveraged Funds - Long / Short
1,359,257 (+121,427)
585,723 (+38,787)
Other Reportables - Long / Short
68,093 (-3,605)
120,773 (+23,641)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
99.7250 +0.03%
on 09/24/20
99.7700 -0.02%
on 10/20/20
+0.0300 (+0.03%)
since 09/23/20
99.6850 +0.07%
on 08/28/20
99.7700 -0.02%
on 10/20/20
+0.0400 (+0.04%)
since 07/23/20
98.3150 +1.46%
on 11/07/19
99.7850 -0.03%
on 05/08/20
+1.2650 (+1.28%)
since 10/23/19

More Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Does Debt Matters For Economy and Gold?

The U.S. passed a milestone! The federal debt in private hands surpassed 100 percent of GDP measured quarterly, in the second quarter of 2020. On an annual basis, it would exceed the size of the economy...

10-Year T-Notes Close Slightly Higher on Lack of Progress in Stimulus Talks

Dec 10-year T-notes (ZNZ20) on Friday closed up +1 tick. The 10-year T-note yield fell by -1.5 bp to 0.841%. Dec 10-year T-note prices on Friday recovered from early losses and closed slightly higher....

Daily Technical Spotlight - December Euro Currency

Bulls have firm overall near-term technical advantage and restart price uptrend.

US Dollar Resumes Downtrend

The U.S. dollar is lower, resuming its downtrend. Lower prices are likely for the greenback longer term.

10-Year T-Notes Slightly Lower on Higher Stocks and Stronger German Bund Yields

Dec 10-year T-notes (ZNZ20) this morning are down -3 ticks. The 10-year T-note yield is up by +0.6 bp to 0.856%. Dec 10-year T-note prices this morning are weaker but are holding above Thursday's 4-1/2...

30 Year Treasury futures

Intraday price analysis

10-Year T-Note Yield Jumps to a 4-1/2 Month High of 0.851% on Firm Stocks and Strong U.S. Economic Data

Dec 10-year T-notes (ZNZ20) on Thursday closed down -8 ticks. The 10-year T-note yield rose by +2.7 bp to 0.850%. Dec 10-year T-note prices on Thursday dropped to a 4-1/2 month low, and the 10-year T-note...

ZYTrade Technical Snapshot - Regional Banks (KRE)

will regional banks breakout toward the upside?

Elections Are Coming. Will Gold Win?

The US presidential elections are quickly approaching. So, what do they have in store for the price of gold?

The Taylor Swift You Need To Calm Down Stock Market and Sentiment Results

There is a tide in the affairs of men Which, taken at the flood, leads on to fortune.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 99.7717
1st Resistance Point 99.7633
Last Price 99.7550s
1st Support Level 99.7483
2nd Support Level 99.7417

See More

52-Week High 99.7850
Last Price 99.7550s
Fibonacci 61.8% 99.2235
Fibonacci 50% 99.0500
Fibonacci 38.2% 98.8765
52-Week Low 98.3150

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar