Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '22 (GEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.62%.

U.S. stock indexes on Tuesday rallied to 1-week highs and closed moderately higher. Risk sentiment improved Tuesday and fueled a rally in stocks.  U.S. stocks opened higher Tuesday on carry-over support from a rally in Chinese technology stocks on optimism that China may ease a year-long crackdown on the sector.  In addition, hopes that lockdowns in Shanghai may soon be ended fueled gains in the overall market after Shanghai reported no community Covid infections for a third day. 

A +1.52% rally in the Euro Stoxx 50 Tuesday gave U.S. stocks a boost after the Eurozone economy grew more than expected in Q1.  Also, positive comments Tuesday from Fed Chair Powell and St. Louis Fed President Bullard were bullish for stocks, along with stronger-than-expected U.S. economi... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$605/550
First Notice Date
12/19/22 (216 days)
Expiration Date
12/19/22 (216 days)

Seasonal Chart

3-Month Eurodollar Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
7,861,403 (-3,200)
4,830,899 (+73,399)
Non-Commercials - Long / Short
356,101 (-1,596)
2,956,688 (-89,117)
Dealers / Intermediary - Long / Short
3,933,510 (-45,310)
1,021,032 (+14,544)
Asset / Manager - Long / Short
705,081 (-93,287)
379,802 (-102,601)
Leveraged Funds - Long / Short
486,268 (+668)
3,175,272 (-32,286)
Other Reportables - Long / Short
21,291 (-660)
140,127 (-29,168)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5850 +0.22%
on 05/04/22
97.1750 -0.39%
on 04/19/22
-0.3400 (-0.35%)
since 04/18/22
3-Month
96.5850 +0.22%
on 05/04/22
98.5450 -1.77%
on 03/01/22
-1.3700 (-1.40%)
since 02/18/22
52-Week
96.5850 +0.22%
on 05/04/22
99.6650 -2.87%
on 06/14/21
-2.7950 (-2.81%)
since 05/18/21

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AMD : 102.47 (+8.73%)
LRCX : 512.27 (+6.18%)
AMAT : 116.84 (+5.76%)
MU : 74.48 (+5.69%)
MRVL : 58.28 (+5.52%)
NVDA : 181.77 (+5.29%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
PARA : 32.32 (+15.35%)
TTWO : 123.08 (+11.78%)
C : 51.05 (+7.56%)
AMD : 102.47 (+8.73%)
UAL : 46.97 (+7.88%)
AAL : 17.82 (+7.67%)
Premarket reading on S&P futures

We analyze the S&P futures while factoring overnight price action

SPY : 408.32 (+2.06%)
ESM22 : 4,075.00 (-0.24%)
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
DDOG : 95.05 (-2.20%)
OKTA : 87.48 (-2.11%)
ZS : 141.78 (+1.21%)
TEAM : 174.43 (-1.45%)
CRWD : 147.27 (+0.60%)
TWTR : 38.32 (+2.49%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
TWTR : 38.32 (+2.49%)
VMC : 164.88 (+2.97%)
LEN : 77.52 (+2.83%)
PHM : 44.44 (+4.00%)
DHI : 70.46 (+3.06%)
BBWI : 47.00 (-2.91%)
Stocks Surge as Fed Chair Powell Eases Fears of Aggressive Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
TEAM : 174.43 (-1.45%)
ZM : 90.94 (+2.27%)
ZS : 141.78 (+1.21%)
CRWD : 147.27 (+0.60%)
OKTA : 87.48 (-2.11%)
NVDA : 181.77 (+5.29%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
ZM : 90.94 (+2.27%)
ZS : 141.78 (+1.21%)
CRWD : 147.27 (+0.60%)
TEAM : 174.43 (-1.45%)
OKTA : 87.48 (-2.11%)
NVDA : 181.77 (+5.29%)
Are Negative Nuances Flushed?

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket summary for the broad market futures

We summarize the price action from yesterday into the overnight session

ESM22 : 4,075.00 (-0.24%)
YMM22 : 32,537 (-0.14%)
SPY : 408.32 (+2.06%)
NQM22 : 12,506.75 (-0.43%)
IWM : 182.64 (+3.06%)
Stocks Close Just Mildly Lower after Fed Comments Spark Short-Covering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AAPL : 149.24 (+2.54%)
NVDA : 181.77 (+5.29%)
MSFT : 266.82 (+2.03%)
DXCM : 332.16 (+2.33%)
AMD : 102.47 (+8.73%)
SYF : 35.40 (+6.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 97.0267
2nd Resistance Point 96.9733
1st Resistance Point 96.8817
Last Price 96.8050
1st Support Level 96.7367
2nd Support Level 96.6833
3rd Support Level 96.5917

See More

52-Week High 99.6650
Fibonacci 61.8% 98.4884
Fibonacci 50% 98.1250
Fibonacci 38.2% 97.7616
Last Price 96.8050
52-Week Low 96.5850

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar