Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eurodollar Dec '21 (GEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Eurodollar Futures Market News and Commentary

S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.14%.

U.S. stock indexes on Thursday settled mixed, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 1-month high.  Positive Q3 earnings results pushed stocks higher Thursday as 84% of the S&P 500 companies that have reported earnings have beaten estimates.  Stocks also garnered support on an unexpected drop in U.S. weekly jobless claims to a 19-month low and an increase in Sep existing home sales to an 8-month high.  A -9% slump in IBM on Thursday kep the Dow Jones Industrials in the red.

Thursday’s U.S economic data was mixed for stocks.  On the positive side, U.S. weekly initial unemployment claims unexpectedly fell -6,000 to a 19-month low of 290,000, showing a stronger labor market than expectations of an increase to 297,000.  Also, Sep e... Read more

Contract Specifications

See More
Contract
EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$176/160
First Notice Date
12/13/21 (53 days)
Expiration Date
12/13/21 (53 days)

Seasonal Chart

Eurodollar Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
7,936,364 (+369,888)
6,802,573 (+233,069)
Non-Commercials - Long / Short
1,691,897 (-54,658)
2,555,497 (+48,099)
Dealers / Intermediary - Long / Short
3,258,289 (-64,473)
1,500,077 (-59,545)
Asset / Manager - Long / Short
522,979 (-43,553)
1,652,556 (+36,828)
Leveraged Funds - Long / Short
2,238,851 (+235,242)
2,549,809 (+113,859)
Other Reportables - Long / Short
46,249 (-24,960)
93,735 (-22,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8000 +0.01%
on 10/22/21
99.8400 -0.04%
on 10/08/21
-0.0100 (-0.01%)
since 09/22/21
3-Month
99.7900 +0.02%
on 08/19/21
99.8400 -0.04%
on 10/08/21
-0.0050 (-0.01%)
since 07/22/21
52-Week
99.7200 +0.09%
on 04/05/21
99.8400 -0.04%
on 10/08/21
+0.0400 (+0.04%)
since 10/22/20

More Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
NFLX : 653.16 (+4.48%)
TSLA : 894.00 (+3.26%)
NVDA : 226.92 (+2.66%)
AMD : 119.33 (+2.53%)
STX : 82.24 (+2.12%)
MTCH : 175.53 (+10.29%)
HPQ : 30.57 (+6.93%)
IBM : 128.33 (-9.56%)
ZNZ21 : 130-050 (unch)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
LRCX : 555.42 (-1.78%)
AMAT : 133.34 (-0.48%)
KLAC : 335.51 (+1.35%)
OMC : 72.39 (-3.13%)
IBM : 128.33 (-9.56%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-050 (unch)
DXY00 : 93.727 (-0.05%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 113.965 (unch)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.235 (+0.27%)
Risk-Assets Soft Overnight, Record Highs in Sight

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
MOH : 296.25 (+2.12%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
BKR : 24.27 (-4.26%)
PYPL : 243.21 (-5.86%)
PINS : 61.35 (-2.12%)
ZNZ21 : 130-050 (unch)
Absorbing Gains

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
MOH : 296.25 (+2.12%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
ABT : 125.05 (+1.41%)
OMC : 72.39 (-3.13%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-050 (unch)
DXY00 : 93.727 (-0.05%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 113.965 (unch)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.235 (+0.27%)
U.S. Stocks Rally on Q3 Corporate Earnings Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
TRV : 160.19 (+0.95%)
CB : 186.22 (+0.40%)
CINF : 119.78 (unch)
BIDU : 180.60 (-0.20%)
JD : 83.97 (-1.82%)
NTES : 101.75 (+0.37%)
ULTA : 371.88 (+3.83%)
MAR : 155.65 (+1.55%)
ZNZ21 : 130-050 (unch)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 114.44 (+0.51%)
BKS : 6.49 (-0.15%)
Key short and long term levels for T-Bonds ZBZ21

This post on the T-Bond market is another example of how to use the Fibonacci retracements and why we think they are the underlying structure of ALL markets. Knowing the rules and guidelines, you can go...

ZBZ21 : 157-23 (unch)
ZBY00 : N/A (unch)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
TRV : 160.19 (+0.95%)
CB : 186.22 (+0.40%)
CINF : 119.78 (unch)
MRNA : 339.57 (+1.97%)
NVAX : 138.79 (+1.41%)
PFE : 42.86 (+0.14%)
BNTX : 286.36 (+6.29%)
JD : 83.97 (-1.82%)
NTES : 101.75 (+0.37%)
PDD : 97.15 (-2.26%)
BIDU : 180.60 (-0.20%)
ULTA : 371.88 (+3.83%)
ZNZ21 : 130-050 (unch)
DXY00 : 93.727 (-0.05%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 113.965 (unch)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.235 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 99.8283
2nd Resistance Point 99.8217
1st Resistance Point 99.8133
Last Price 99.8050
1st Support Level 99.7983
2nd Support Level 99.7917
3rd Support Level 99.7833

See More

52-Week High 99.8400
Last Price 99.8050
Fibonacci 61.8% 99.7942
Fibonacci 50% 99.7800
Fibonacci 38.2% 99.7658
52-Week Low 99.7200

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar