Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '17 (GEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.4950 +0.05%
on 07/06/17
98.5800 -0.04%
on 07/14/17
-0.0300 (-0.03%)
since 06/21/17
3-Month
98.4700 +0.07%
on 04/24/17
98.6550 -0.12%
on 05/18/17
-0.0200 (-0.02%)
since 04/21/17
52-Week
98.3350 +0.21%
on 03/15/17
99.0550 -0.52%
on 08/01/16
-0.4050 (-0.41%)
since 07/21/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Weekly Gold Digger!

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens,...

E-Mini S&P 500: Consolidation may be dead ahead!

E-Mini S&P 500: Consolidation may be dead ahead!

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Real Estate Numbers Move Markets

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...

NAHB Becomes Taboo

Yesterday the Dow dropped after the NAHB numbers came out. With more real estate economic news out today, can this change? Read on to learn more...

E-Mini S&P 500: Heavy resistance?

E-Mini S&P 500: Heavy resistance?

A Neutral Bias = Neutral Results

Yesterday the markets didn't have much in the way of direction. Could this change today? Read on to learn more...

E-Mini S&P 500: Confidence in a higher market!

E-Mini S&P 500: Confidence in a higher market!

EUR/USD Elliott Wave Forecast: Bullish Impulse

Based on Elliott wave forecast, bullish wave 5 is now in progress. So, I expect the market to resume the up trend and rise towards 1.1495 price area in coming trading hours.

U.S. Dollar at 10 Month Lows

S&P 500 and Dow Jones futures on Friday advanced to new record highs.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Contract Specifications

Barchart Symbol GE
Contract EuroDollar
Exchange Symbol GE
Exchange CME
Point Value $2,500
Tick Size 0.005 points ($12.50 per contract)
Margin/Maintenance $247.50/225

See More

Support & Resistance

2nd Resistance Point 98.5617
1st Resistance Point 98.5533
Last Price 98.5400
1st Support Level 98.5383
2nd Support Level 98.5317

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.