Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Eurodollar Dec '17 (GEZ17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.5500 +0.06%
on 12/01/16
98.9950 -0.39%
on 11/09/16
-0.3200 (-0.32%)
since 11/04/16
3-Month
98.5500 +0.06%
on 12/01/16
98.9950 -0.39%
on 11/09/16
-0.2800 (-0.28%)
since 09/02/16
52-Week
98.1750 +0.44%
on 12/30/15
99.2700 -0.67%
on 06/24/16
+0.3000 (+0.31%)
since 12/04/15

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for December 5, 2016

The GBP/USD ended a two-week consolidation by breaking upwards significantly, just as it was already anticipated. Price went upwards 330 pips, closing ab

WTI Crude Ethanol and Unleaded Gasoline

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 ...

Will SPX Extended This Pullback Or Resume The Bullish Trend?

In this article you will see E-Mini and SPX chart based on Elliott Wave Theory and Fibonacci studies.

I Am Bullish The S&P 500

Risk/Reward In Your Favor

2016-12-05 Week

RBA & BOC. Triple Witching approaches. Firearms stocks.

The Trend Trader For Futures Trading on Monday, December 5, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Way to Trade Thru Options Plays

Swiss Franc (March 2017)

Taking Advantage Of The US Dollar's Direction In 2017!

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations...

Bonds Bounce; Canadian Dollar Could Rise

Bonds Bounce; Canadian Dollar Could Rise

Gold looks overdone on downside

Trump trade is running out of momentum and with it, gold looks like it might be overdone to the downside.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol GE
Contract EuroDollar
Exchange Symbol GE
Exchange CME
Point Value $2,500
Tick Size 0.005 points ($12.50 per contract)
Margin/Maintenance $247.50/225

See More

Support & Resistance

2nd Resistance Point 98.6600
1st Resistance Point 98.6400
Last Price 98.6050
1st Support Level 98.5850
2nd Support Level 98.5500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.