Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Nov '25 (GDX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
11/17/25
Expiration Date
11/17/25 (expired)

Seasonal Chart

S&P GSCI Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.85 +3.72%
on 10/17/25
567.45 -1.51%
on 11/11/25
+16.65 (+3.07%)
since 10/14/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Year-End Playbook Decode 5-Year Correlations and Seasonal Q4

Valuations high? Yes. Concentration risk real? Absolutely. But history shows that Q4 Nasdaq loves to run—especially in years like '97, '10, '14, '18, '21. Supplement your trading with Seasonality and...

NVDA : 187.65 (-1.33%)
META : 609.03 (-0.07%)
NMH26 : 25,484.75 (+0.52%)
AAPL : 269.86 (-0.94%)
RXH26 : 2,418.40 (+0.14%)
ESH26 : 6,829.25 (+0.20%)
ETH26 : 6,830.00 (+0.21%)
PSQ : 30.63 (-0.39%)
QQQ : 609.93 (+0.18%)
MSFT : 508.33 (-0.36%)
QRH26 : 2,413.70 (-0.05%)
YMH26 : 47,562 (-0.09%)
Stocks Set for Muted Open as Investors Await Nvidia Earnings and U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.09% this morning, pointing to a muted open on Wall Street as cautious sentiment prevailed...

TGT : 89.68 (-0.24%)
NVDA : 187.65 (-1.33%)
GOOGL : 290.86 (+5.23%)
TJX : 146.73 (+0.44%)
INTU : 653.28 (-1.38%)
HPQ : 23.55 (-4.00%)
STUB : 14.34 (-3.56%)
NQZ25 : 25,225.00 (+0.52%)
SAABB.S.DX : 554.800 (+5.64%)
DASH : 206.20 (-0.37%)
BMY : 47.01 (+0.77%)
RBRK : 71.29 (-0.36%)
NVDA Earnings, FOMC and Other Key Things to Watch this Week

Markets face a defining week dominated by Nvidia's Wednesday earnings, an event that could determine the trajectory of AI infrastructure investment narratives and broader technology sector leadership heading...

TGT : 89.68 (-0.24%)
NVDA : 187.65 (-1.33%)
PDD : 129.32 (-1.24%)
BIDU : 117.35 (+1.16%)
HD : 359.57 (-0.77%)
MDT : 96.42 (+0.57%)
WMT : 102.74 (+0.25%)
PANW : 204.99 (-0.13%)
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 290.86 (+5.23%)
MPC : 198.51 (-0.74%)
AAPL : 269.86 (-0.94%)
CVX : 157.07 (-0.35%)
ADI : 233.06 (-0.78%)
NU : 15.83 (+0.06%)
STUB : 14.34 (-3.56%)
TXN : 158.75 (-0.36%)
$IUXX : 25,120.18 (+0.45%)
DASH : 206.20 (-0.37%)
ASML : 1,018.15 (+1.11%)
ZNZ25 : 112-195 (+0.07%)
Stocks Recover on Strength in Megacap Tech and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.88 (+0.07%)
GOOGL : 290.86 (+5.23%)
MPC : 198.51 (-0.74%)
AAPL : 269.86 (-0.94%)
GLXY : 25.69 (-2.47%)
NU : 15.83 (+0.06%)
STUB : 14.34 (-3.56%)
$IUXX : 25,120.18 (+0.45%)
COIN : 274.19 (-3.45%)
ZNZ25 : 112-195 (+0.07%)
MSFT : 508.33 (-0.36%)
OXY : 42.58 (-0.42%)
Stocks Retreat as Fed Rate-Cut Chances Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.88 (+0.07%)
AMAT : 229.72 (+1.64%)
GOOGL : 290.86 (+5.23%)
AAPL : 269.86 (-0.94%)
AVGO : 348.06 (+1.64%)
ADI : 233.06 (-0.78%)
GLXY : 25.69 (-2.47%)
NU : 15.83 (+0.06%)
STUB : 14.34 (-3.56%)
$IUXX : 25,120.18 (+0.45%)
COIN : 274.19 (-3.45%)
ASML : 1,018.15 (+1.11%)
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 187.65 (-1.33%)
AMAT : 229.72 (+1.64%)
CSCO : 78.68 (+0.87%)
NQZ25 : 25,225.00 (+0.52%)
DIS : 107.17 (+1.29%)
ENR.D.DX : 113.800 (+2.43%)
CFR.Z.EB : 169.500 (+0.18%)
TSLA : 415.23 (+2.69%)
INTC : 35.40 (-0.34%)
LRCX : 151.39 (+2.11%)
AMD : 246.66 (-0.06%)
WBD : 23.03 (-0.35%)
Stocks Slump on Reduced Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 229.72 (+1.64%)
GOOGL : 290.86 (+5.23%)
AAPL : 269.86 (-0.94%)
AVGO : 348.06 (+1.64%)
CSCO : 78.68 (+0.87%)
DLO : 13.67 (-0.07%)
$IUXX : 25,120.18 (+0.45%)
ZNZ25 : 112-195 (+0.07%)
MSFT : 508.33 (-0.36%)
FLY : 21.15 (-7.84%)
DDS : 627.41 (-1.18%)
TSLA : 415.23 (+2.69%)
Either the AI bets pay off, or they don’t; the stakes are high

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

Key Turning Points

3rd Resistance Point 566.25
2nd Resistance Point 563.80
1st Resistance Point 561.35
Last Price 558.90s
1st Support Level 556.45
2nd Support Level 554.00
3rd Support Level 551.55

See More

52-Week High 567.45
Last Price 558.90s
Fibonacci 61.8% 554.77
Fibonacci 50% 550.85
Fibonacci 38.2% 546.93
52-Week Low 534.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar