S&P GSCI Oct '12 (GDV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDV12 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 665.50 | 7,456.00 | 29,705.00 | ||
| Low | 658.00 | 7,390.25 | 29,303.50 | ||
| Latest | 663.08s | 7,448.75 | 29,690.00 | ||
| Change | -2.32 | +32.75 | +235.25 | ||
| % Change | -0.35% | +0.44% | +0.80% | ||
| Volume | 27 | 167,799 | 112,960 | ||
| 20-Day Average Volume | 638 | 1,476,642 | 639,532 | ||
| Previous Close | 665.40 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 661.91 | 7,499.98 | 29,770.11 | ||
| 20-Day Raw Stochastic | 53.11% | 35.34% | 48.44% | ||
| 20-Day Relative Strength | 50.17 | 56.07 | 58.97 | ||
| Weighted Alpha | N/A | +20.05 | +33.80 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/08/12 | -2.25% since 06/02/26 | -3.29% since 06/02/26 | ||
| Low | 658.00 on 10/15/12 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 675.65 on 10/11/12 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/14/12 | +0.45% since 05/08/26 | +1.26% since 05/08/26 | ||
| Low | 646.75 on 10/03/12 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 693.20 on 09/17/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 07/17/12 | +8.76% since 03/09/26 | +17.82% since 03/09/26 | ||
| Low | 626.00 on 07/24/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 697.20 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 07/17/12 | +7.09% since 12/09/25 | +13.49% since 12/09/25 | ||
| Low | 626.00 on 07/24/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 697.20 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||