Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '21 (GDQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$6,050/5,500
First Notice Date
08/16/21
Expiration Date
08/16/21 (expired)

Seasonal Chart

S&P GSCI Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.60 +3.58%
on 07/19/21
543.70 -4.06%
on 07/29/21
-6.18 (-1.17%)
since 07/16/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quadruple Witching not so Bewitching

On Friday the markets fell even though it was Quadruple Witching. Will we see the same today?

Stock Slump on a Jump in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FB : 364.72 (-2.24%)
GOOG : 2,829.27 (-2.02%)
AAPL : 146.06 (-1.83%)
MSFT : 299.87 (-1.75%)
IFF : 135.21 (-5.53%)
FCX : 33.05 (-3.64%)
CPRT : 143.95 (-5.46%)
TMO : 596.80 (+6.49%)
ZNZ21 : 133-070 (unch)
US Stock Markets: Stop the Seasonal Madness

A popular theme on financial television these days is September is a seasonally bearish time for US stock markets. The evidence does not support this idea.

Swiss Market Index (SMI) Developing A Motive Wave From March 2020

The Swiss Market Index (SMI) is one of the other Capital Markets worldwide that is building motive wave from the lows of March 2020. We can clearly see that it has already completed 3 waves to the upside...

Gold Downturn: Why Strong Fundamentals Are Not Everything

So much money printed. Excessive debt. Even pandemic! And gold failed to hold gains. But that’s how markets work, no matter what gold permabulls say.

Satellite Use Increasing for High-Tech Automobiles

Automakers are looking toward using satellites to help facilitate the next generation of automobile technology. Satellites are emerging as a key tool to handle the large amounts of data that cars will...

TSLA : 759.49 (+0.33%)
If Post-1971 Monetary System Is Bad, Why Isn’t Gold Higher?

August marked the 50th anniversary of Nixon’s abandonment of the gold standard. It caused so many problems for the economy…and gold didn’t take over?

Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 133-070 (unch)
DXY00 : 93.422 (+0.24%)
^EURUSD : 1.17058 (-0.16%)
^USDJPY : 109.509 (-0.40%)
GCZ21 : 1,755.5 (+0.23%)
SIZ21 : 22.295 (-0.19%)
Quadruple witching and Emini futures premarket summary

We summarize the overnight price action for intraday traders of the futures markets

ESZ21 : 4,350.25 (-1.62%)
$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are slightly lower by -0.10%. Weakness in mining stocks is leading the overall market lower, with the price of iron ore falling to a 1-year low. Stock...

X : 23.36 (-8.00%)
TTWO : 151.66 (-0.15%)
FANG : 82.62 (+3.18%)
USNA : 88.92 (+1.67%)
ABCL : 20.36 (+2.83%)
ZI : 67.85 (-0.47%)
TUEM : 2.2500 (+1.35%)
BLI : 27.11 (+15.21%)

Key Turning Points

3rd Resistance Point 528.38
2nd Resistance Point 525.00
1st Resistance Point 523.31
Last Price 521.62s
1st Support Level 518.24
2nd Support Level 514.86
3rd Support Level 513.17

See More

52-Week High 544.45
Fibonacci 61.8% 528.85
Fibonacci 50% 524.03
Last Price 521.62s
Fibonacci 38.2% 519.20
52-Week Low 503.60

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar