Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI Aug '20 (GDQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/17/20
Expiration Date
08/17/20 (expired)

Seasonal Chart

S&P GSCI Aug '20
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
332.80 +6.42%
on 07/30/20
354.85 -0.19%
on 08/05/20
+15.87 (+4.69%)
since 07/17/20
3-Month
293.30 +20.75%
on 05/18/20
354.85 -0.19%
on 08/05/20
+64.47 (+22.25%)
since 05/15/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,029.75 (-0.38%)
NQM24 : 17,441.00 (-0.61%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
WOOF
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks StockStory - Fri Apr 19, 3:44AM CDT

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6500 (+1.85%)
EYE : 18.72 (-1.37%)
TSCO : 247.35 (-0.02%)
LESL : 4.41 (+2.56%)
NMRK
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK) StockStory - Fri Apr 19, 3:37AM CDT

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
SMAR
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
RH
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH) StockStory - Fri Apr 19, 3:37AM CDT

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
PLAB
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
PATH
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH) StockStory - Fri Apr 19, 3:37AM CDT

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
MAT
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment StockStory - Fri Apr 19, 3:33AM CDT

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)
SSTK
Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest StockStory - Fri Apr 19, 3:33AM CDT

Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest

SSTK : 40.86 (+0.74%)
MELI : 1,370.25 (-1.98%)
TDOC : 13.18 (+0.30%)
EHTH : 4.61 (+6.22%)
SE : 56.30 (+1.20%)
LRCX
Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:33AM CDT

Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks

LRCX : 888.92 (-2.56%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
SMTC : 32.05 (-2.47%)
PLAB : 26.09 (-1.62%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDQ20 354.17s +5.02
S&P GSCI Aug '20
GDK24 585.80s -1.50
S&P GSCI
ESM24 5,028.50 -20.50
S&P 500 E-Mini
NQM24 17,436.75 -110.50
Nasdaq 100 E-Mini
YMM24 37,939 -68
Dow Futures Mini
QRM24 1,948.10 -10.00
Russell 2000 E-Mini
EWM24 2,830.80 -15.70
S&P Midcap E-Mini
ETM24 5,028.25 -20.75
S&P 500 Micro
NMM24 17,436.25 -111.00
Nasdaq 100 Micro
VIK24 17.7000 +0.3171
S&P 500 VIX
AHM24 102.09s -0.13
Bloom Commodity Index
$GNX 585.86 -0.60
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDQ20 354.17s +22.25%
S&P GSCI Aug '20
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 354.17
1st Resistance Point 354.17
Last Price 354.17s
1st Support Level 354.17
2nd Support Level 354.17
3rd Support Level N/A

See More

52-Week High 354.85
Last Price 354.17s
Fibonacci 61.8% 329.96
Fibonacci 50% 322.28
Fibonacci 38.2% 314.59
52-Week Low 289.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot