Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI Aug '18 (GDQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/18
Expiration Date
08/15/18 (expired)

Seasonal Chart

S&P GSCI Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444.10 +0.21%
on 08/15/18
470.55 -5.43%
on 07/30/18
-17.33 (-3.75%)
since 07/13/18
3-Month
444.10 +0.21%
on 08/15/18
493.15 -9.76%
on 05/23/18
-39.28 (-8.11%)
since 05/15/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MHK
Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets StockStory - 12 minutes ago

Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets

MHK : 110.27 (-1.01%)
SAM
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars StockStory - 50 minutes ago

Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars

SAM : 287.27 (-2.06%)
BYD
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - 1 hour ago

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-115s (-0.35%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
WDC
Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase StockStory - 1 hour ago

Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase

WDC : 69.44 (-0.16%)
COLM
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars StockStory - 1 hour ago

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
SNAP
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6% StockStory - 1 hour ago

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VRSN
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 1 hour ago

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
TEAM
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops StockStory - 1 hour ago

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
SKX
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars StockStory - 1 hour ago

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDQ18 445.02s -10.18
S&P GSCI Aug '18
GDK24 594.45s +2.55
S&P GSCI
ESM24 5,082.25s -25.25
S&P 500 E-Mini
NQM24 17,567.50s -97.00
Nasdaq 100 E-Mini
YMM24 38,288s -392
Dow Futures Mini
QRM24 1,993.20s -13.60
Russell 2000 E-Mini
EWM24 2,904.70s -13.60
S&P Midcap E-Mini
ETM24 5,082.25s -25.25
S&P 500 Micro
NMM24 17,567.50s -97.00
Nasdaq 100 Micro
VIK24 16.0018s +0.3766
S&P 500 VIX
AHM24 103.02s +0.33
Bloom Commodity Index
$GNX 594.60 +2.44
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDQ18 445.02s -8.11%
S&P GSCI Aug '18
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 445.63
1st Resistance Point 445.33
Last Price 445.02s
1st Support Level 444.41
2nd Support Level 443.79
3rd Support Level N/A

See More

52-Week High 493.15
Fibonacci 61.8% 474.41
Fibonacci 50% 468.63
Fibonacci 38.2% 462.84
Last Price 445.02s
52-Week Low 444.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot