Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Jul '22 (GDN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
07/18/22
Expiration Date
07/18/22 (expired)

Seasonal Chart

S&P GSCI Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
647.50 +7.69%
on 07/14/22
765.55 -8.91%
on 06/21/22
-56.98 (-7.55%)
since 06/17/22
3-Month
647.50 +7.69%
on 07/14/22
818.00 -14.75%
on 06/08/22
-72.13 (-9.37%)
since 04/18/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Netflix Predicts Rising Memberships and Free Cash Flow Could Follow

Netflix stock looks attractive from a value investor's standpoint. Moreover, the streaming firm predicts rising membership accounts in Q3, which could lead to higher free cash flow and a stock turnaround....

NFLX : 238.80 (-2.60%)
Stocks Tumble as Global Bond Yields Jump

Morning Markets September S&P 500 futures (ESU22 ) this morning are down -0.98%. Stock index futures are falling this morning on concern the Fed will maintain its aggressive rate-hake path. Comments...

ESU22 : 4,251.00 (-0.83%)
META : 169.93 (-2.71%)
DE : 357.33 (-2.90%)
ROST : 91.68 (-0.35%)
MARA : 13.79 (-11.55%)
RIOT : 7.55 (-8.82%)
COIN : 76.31 (-8.58%)
HUT : 2.39 (-11.15%)
HPQ : 34.12 (-3.15%)
BBBY : 10.64 (-42.64%)
FL : 38.80 (+21.33%)
AMAT : 103.88 (-4.05%)
Carter Worth’s AAPL Stock Warning: Sell It All

Carter Worth of Worth Charting appeared on CNBC’s Fast Money on Wednesday with a big warning about AAPL stock. According to Worth, “My thinking is that it’s just too steep, uncorrected, almost unnatural.”...

AAPL : 172.85 (-0.75%)
Markets Say Yes to the Upside...slightly

Yesterday the markets veered slightly Higher. What will we see today?

Are You A Professional Emini Trader?

Definition of a Professional Trader

ESU22 : 4,251.00 (-0.83%)
18 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

DXU22 : 107.945 (+0.49%)
D6U22 : 0.77005 (-0.31%)
CLU22 : 90.86 (+0.40%)
CLU22 : 90.86 (+0.40%)
ZTU22 : 104-190 (unch)
HGU22 : 3.6560 (+0.67%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,756.6 (-0.26%)
B6U22 : 1.1830 (-0.90%)
GEZ24 : 96.9850 (-0.08%)
GEZ23 : 96.4850 (-0.05%)
ESU22 : 4,251.00 (-0.83%)
Stocks Post Modest Gains on Strength in Semiconductor and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,258.12 (-0.60%)
SPY : 423.46 (-1.04%)
$DOWI : 33,811.86 (-0.55%)
DIA : 337.67 (-0.85%)
$IUXX : 13,381.35 (-0.92%)
QQQ : 324.29 (-1.52%)
WOLF : 111.31 (-1.44%)
ON : 72.61 (-0.87%)
AVGO : 551.46 (-1.25%)
MRVL : 53.05 (-2.75%)
NVDA : 181.48 (-3.33%)
AMD : 97.62 (-2.81%)
Get the Dollar Right, You'll Get a Lot Right

Our daily video.

The Elephant in the Room

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Oh Deere, More Talk of CORN Stocks (and ETFs)

I like the corn market, and it would be my chosen avenue of investment. But the cash market and futures aren't for everyone, so we can also look at stocks of companies tied to corn and Exchange Traded...

ZCPAUS.CM : 6.7358 (+0.25%)
ZCZ22 : 618-0 (+0.37%)
DE : 357.33 (-2.90%)
CORN : 24.99 (+0.30%)

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 707.97
1st Resistance Point 702.65
Last Price 697.32s
1st Support Level 687.30
2nd Support Level 677.27
3rd Support Level 671.95

See More

52-Week High 818.00
Fibonacci 61.8% 752.87
Fibonacci 50% 732.75
Fibonacci 38.2% 712.63
Last Price 697.32s
52-Week Low 647.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar