Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Jun '22 (GDM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
06/15/22
Expiration Date
06/15/22 (expired)

Seasonal Chart

S&P GSCI Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
739.55 +7.64%
on 05/19/22
831.65 -4.28%
on 06/10/22
+36.52 (+4.81%)
since 05/13/22
3-Month
680.00 +17.06%
on 03/16/22
831.65 -4.28%
on 06/10/22
+111.27 (+16.25%)
since 03/15/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down 37% YTD, Lennar is a Home Builder Stock Worth Buying

Home builder stocks are getting rocked in 2022. They’ve fallen by more than 40% in 2022. While there are plenty of downtrodden home builders to choose from, here’s the one investors ought to consider...

LEN : 70.37 (-2.25%)
DHI : 66.32 (-2.43%)
NVR : 4,008.87 (-0.93%)
PHM : 40.07 (-1.28%)
XHB : 55.49 (-1.51%)
ITB : 52.72 (-1.92%)
Bank Strategists Say U.S. Earnings Estimates Too Optimistic

U.S. bank strategists are warning that U.S. profit margin estimates are too optimistic, which puts stocks at risk of more declines when analysts downgrade their expectations. U.S. stocks are currently...

$SPX : 3,842.95 (-1.47%)
SPY : 381.69 (-1.78%)
Stocks Mixed with Broader Market Higher after China Eases Pandemic Restrictions

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. ...

$SPX : 3,842.95 (-1.47%)
SPY : 381.69 (-1.78%)
$DOWI : 31,100.73 (-1.07%)
DIA : 310.27 (-1.30%)
$IUXX : 11,716.31 (-2.43%)
QQQ : 284.72 (-2.64%)
WYNN : 59.67 (+3.43%)
LVS : 34.72 (+4.67%)
UAL : 37.08 (-0.32%)
AAL : 13.54 (-0.15%)
DAL : 30.44 (+0.39%)
HST : 16.17 (+0.94%)
Strapped for Time

S&P 500 bull couldn‘t extend gains on Monday, and credit markets don‘t look too optimistic. One more hooray before the bears take over? That‘s my working hypothesis. Whatever gains right after the...

Stock Indexes Push Higher as China Eases Covid Restrictions

Morning Markets September S&P 500 futures (ESU22 ) this morning are up by +0.36%. Stocks are climbing today on optimism that Chinese growth will pick up after China eased some pandemic restrictions. ...

ESU22 : 3,843.25 (-1.55%)
MS : 78.27 (+1.07%)
BAC : 32.32 (-0.09%)
SAVE : 22.54 (-0.13%)
LVS : 34.72 (+4.67%)
WYNN : 59.67 (+3.43%)
MGM : 30.03 (+0.17%)
CZR : 43.37 (-1.54%)
MCHP : 59.92 (-1.24%)
SNOW : 143.26 (-3.30%)
KZR : 8.25 (+42.73%)
NKE : 103.06 (-6.73%)
Warby Parker (WRBY): Demographic Trends Point to a Bullish Case

While Warby Parker is one of the most disappointing public market debuts, at its current market value, it might be attractive as eye problems continue to rise.

WRBY : 12.29 (-3.38%)
Bear Call Spread Screener Results For June 28th

This Bear Call Spread on NVDA involves selling the 170 August call and buying the 175 call. That spread could be sold for around $2.20 which means the trader would receive $220 into their account.

MSFT : 257.85 (-2.66%)
TSLA : 701.52 (-4.52%)
NVDA : 160.41 (-4.91%)
AAPL : 138.20 (-2.44%)
META : 162.70 (-4.01%)
AMZN : 107.61 (-4.95%)
NIO : 22.19 (-3.31%)
BAC : 32.32 (-0.09%)
NFLX : 181.46 (-4.06%)
Nasdaq100 (NQ) Retesting Weekly Chart Descending Wedge Resistance

The Nasdaq100 (NQH22) is catching its breath in its Dead Cat Bounce, and appears poised for more upside in July.  A weekly close above the psychologically key 12k whole figure level and the downtrend...

NQH22 : 14,095.31s (-0.12%)
QQQ : 284.72 (-2.64%)
27 June 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

GCJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,821.3 (-0.19%)
J6U22 : 0.738700 (-0.53%)
S6U22 : 1.05200 (+0.03%)
B6U22 : 1.2213 (-0.68%)
BTJ22 : 38,997s (-2.31%)
BTN22 : 20,320 (-2.31%)
NQU22 : 11,743.00 (-2.47%)
SIN22 : 20.775 (-1.86%)
A6U22 : 0.69250 (-0.03%)
ESU22 : 3,843.25 (-1.55%)
ETU22 : 3,843.50 (-1.54%)
Major Drivers to Close Out the Quarter

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Key Turning Points

3rd Resistance Point 814.63
2nd Resistance Point 809.94
1st Resistance Point 802.98
Last Price 796.02s
1st Support Level 791.33
2nd Support Level 786.64
3rd Support Level 779.68

See More

52-Week High 831.65
Last Price 796.02s
Fibonacci 61.8% 773.72
Fibonacci 50% 755.83
Fibonacci 38.2% 737.93
52-Week Low 680.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar