Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI May '19 (GDK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
04/30/19
Expiration Date
05/15/19 (expired)

Seasonal Chart

S&P GSCI May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.85 +2.32%
on 05/13/19
458.00 -3.74%
on 04/23/19
-9.04 (-2.01%)
since 04/15/19
3-Month
420.95 +4.73%
on 03/08/19
458.00 -3.74%
on 04/23/19
+13.06 (+3.05%)
since 02/15/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Metals - gold bullion stacked
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM) Barchart - 10 minutes ago

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.81 (+0.54%)
Tech (Ecommerce, Social Media, etc.) - computer board micro chip green
7 Semiconductor Stocks Citi Likes Ahead of Q1 Earnings Barchart - 58 minutes ago

Analysts at Citi expect a relatively muted earnings season from the chip industry, but they're still bullish on these top picks from the artificial intelligence and semi equipment specialties.

TSM : 129.71 (-1.94%)
C : 58.81 (+0.84%)
MCHP : 83.70 (-0.61%)
MU : 109.96 (-1.76%)
AMD : 150.60 (-2.89%)
NVDA : 834.71 (-1.42%)
AVGO : 1,251.62 (-0.59%)
MRVL : 64.74 (-0.77%)
LRCX : 892.44 (+0.40%)
AMAT : 193.74 (-0.30%)
Copper - Copper Rods Scrap Metal
Up 34% YTD, Is This Copper Stock Overvalued? Barchart - 1 hour ago

Southern Copper is a mining giant that has surged more than 30% in 2024, leaving the broader market's returns in the rearview. Is SCCO stock still a good buy right now?

SCCO : 115.39 (+0.04%)
HGK24 : 4.4820 (+1.03%)
SIK24 : 28.425 (+0.16%)
C : 58.81 (+0.84%)
BAC : 36.60 (+2.32%)
Buy, Sell - iStock-1331349508
2 'Strong-Buy' Rated Growth Stocks to Grab With 40% to 60% Upside Barchart - 1 hour ago

The 'Magnificent Seven' aren’t the only investment options in the tech sector.

GTLB : 52.10 (-0.88%)
WIX : 120.96 (-0.67%)
$SPX : 5,011.12 (-0.22%)
PG
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates StockStory - Fri Apr 19, 6:05AM CDT

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 154.02 (-2.08%)
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge Barchart - Fri Apr 19, 4:33AM CDT

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,046.50 (-0.05%)
NQM24 : 17,500.75 (-0.26%)
NFLX : 560.42 (-8.21%)
LVS : 46.39 (+1.11%)
TSLA : 148.32 (-1.07%)
ON : 61.98 (-1.51%)
AMAT : 193.74 (-0.30%)
GPC : 160.87 (+0.40%)
ELV : 527.76 (+0.49%)
PG : 154.02 (-2.08%)
AXP : 224.78 (+3.35%)
SLB : 50.48 (-0.90%)
WOOF
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks StockStory - Fri Apr 19, 3:44AM CDT

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6550 (+0.30%)
EYE : 18.65 (-0.37%)
TSCO : 249.68 (+0.94%)
LESL : 4.41 (unch)
NMRK
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK) StockStory - Fri Apr 19, 3:37AM CDT

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.29 (+0.18%)
OPAD : 7.77 (+6.58%)
ZG : 41.47 (+0.88%)
MMI : 31.36 (+1.16%)
SMAR
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.14 (-0.75%)
TEAM : 192.56 (-0.54%)
MNDY : 182.96 (-1.16%)
ASAN : 13.65 (-0.58%)
RH
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH) StockStory - Fri Apr 19, 3:37AM CDT

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.52 (+0.09%)
WSM : 279.51 (-0.01%)
ARHS : 14.06 (+0.21%)
SNBR : 13.33 (+0.38%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDK19 440.86s +2.61
S&P GSCI May '19
GDK24 587.00 +1.20
S&P GSCI
ESM24 5,044.50 -4.50
S&P 500 E-Mini
NQM24 17,479.00 -68.25
Nasdaq 100 E-Mini
YMM24 38,061 +54
Dow Futures Mini
QRM24 1,950.70 -7.40
Russell 2000 E-Mini
EWM24 2,842.00 -4.50
S&P Midcap E-Mini
ETM24 5,044.25 -4.75
S&P 500 Micro
NMM24 17,479.25 -68.00
Nasdaq 100 Micro
VIK24 17.4300 +0.0471
S&P 500 VIX
AHM24 102.09s -0.13
Bloom Commodity Index
$GNX 587.06 +0.60
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDK19 440.86s +3.05%
S&P GSCI May '19
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 445.79
1st Resistance Point 443.32
Last Price 440.86s
1st Support Level 437.77
2nd Support Level 434.69
3rd Support Level N/A

See More

52-Week High 458.00
Fibonacci 61.8% 443.85
Last Price 440.86s
Fibonacci 50% 439.48
Fibonacci 38.2% 435.10
52-Week Low 420.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot