Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Feb '18 (GDG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
02/15/18
Expiration Date
02/15/18 (expired)

Seasonal Chart

S&P GSCI Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422.70 +3.79%
on 02/09/18
465.55 -5.77%
on 01/25/18
-14.59 (-3.22%)
since 01/12/18
3-Month
415.70 +5.54%
on 12/06/17
465.55 -5.77%
on 01/25/18
+17.41 (+4.13%)
since 11/15/17

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Dividend Aristocrats to Buy on Every Dip

As markets get wobbly, here are three Dividend Aristocrats to add a little stability to any portfolio.

$SPX : 5,071.63 (+0.02%)
XOM : 121.05 (+0.02%)
WMT : 59.87 (+1.32%)
PARA : 12.68 (-0.47%)
KO : 61.55 (+1.50%)
MSFT : 409.06 (+0.37%)
Former Comptroller General of Ecuador convicted for $10M in Miami

A Miami federal jury has found the former Comptroller General of Ecuador guilty of a million-dollar money laundering and bribery scheme. Carlos Ramon Polit Faggioni, 73, was involved in a series of illegal...

Teradyne (NASDAQ:TER) Exceeds Q1 Expectations, Stock Soars

Teradyne (NASDAQ:TER) Exceeds Q1 Expectations, Stock Soars

TER : 100.70 (+0.85%)
52-Week Highs and Lows: Buy These 3 Stocks From Wednesday’s Good News/Bad News Kind of Day

The NYSE and Nasdaq had 75 52-week highs and 109 52-week lows. The good news is that the NYSE had more highs than lows on Wednesday, while the Nasdaq did not.

MLI : 57.96 (+0.91%)
OBDC : 15.81 (+0.44%)
OWL : 18.78 (+0.43%)
FTAI : 73.45 (+1.05%)
FIP : 7.44 (-4.37%)
SFTBY : 24.8900 (+0.93%)
Sleep Number (NASDAQ:SNBR) Misses Q1 Sales Targets

Sleep Number (NASDAQ:SNBR) Misses Q1 Sales Targets

SNBR : 13.57 (-7.05%)
KKR's Infrastructure Momentum: $11 Billion Raised for Global Investments

KKR (KKR) has successfully raised $11 billion for its fifth global infrastructure fund, making significant progress towards its ambitious $20 billion target. This fundraising effort, which began in November,...

KKR : 96.77 (-1.22%)
Chipotle's Strong Q1 Performance Spurs Optimism Amidst Industry Challenges

Chipotle Mexican Grill (CMG) continues to defy the broader restaurant industry slump, posting impressive quarterly results that exceeded Wall Street expectations for earnings, revenue, and same-store sales...

CMG : 2,926.76 (+0.40%)
Churchill Downs's (NASDAQ:CHDN) Q1: Strong Sales, Stock Soars

Churchill Downs's (NASDAQ:CHDN) Q1: Strong Sales, Stock Soars

CHDN : 123.39 (-0.09%)
O'Reilly's (NASDAQ:ORLY) Q1 Earnings Results: Revenue In Line With Expectations

O'Reilly's (NASDAQ:ORLY) Q1 Earnings Results: Revenue In Line With Expectations

ORLY : 1,092.70 (+0.03%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-265 (+0.09%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 443.07
1st Resistance Point 440.89
Last Price 438.71s
1st Support Level 434.54
2nd Support Level 430.37
3rd Support Level N/A

See More

52-Week High 465.55
Fibonacci 61.8% 446.51
Fibonacci 50% 440.63
Last Price 438.71s
Fibonacci 38.2% 434.74
52-Week Low 415.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar