Gold Oct '14 (GCV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.8 | 4,355.75 | ||
| High | 1,224.3 | 4,375.9 | 4,375.25 | ||
| Low | 1,224.3 | 4,335.7 | 4,336.75 | ||
| Latest | 1,224.3s | 4,352.1 | 4,349.50 | ||
| Change | -4.9 | -11.3 | -14.00 | ||
| % Change | -0.40% | -0.26% | -0.32% | ||
| Volume | 0 | 127,183 | 1,537 | ||
| 20-Day Average Volume | 155 | 149,427 | 2,170 | ||
| Previous Close | 1,229.2 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,227.2 | 4,542.2 | 4,542.23 | ||
| 20-Day Raw Stochastic | 60.85% | 12.39% | 13.07% | ||
| 20-Day Relative Strength | 44.55 | 36.55 | 36.55 | ||
| Weighted Alpha | -7.60 | +13.38 | +13.38 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 10/22/14 | -3.59% since 06/02/26 | -3.58% since 06/02/26 | ||
| Low | 1,224.3 on 10/29/14 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,232.7 on 10/24/14 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/29/14 | -8.58% since 05/08/26 | -8.57% since 05/08/26 | ||
| Low | 1,182.8 on 10/06/14 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,251.0 on 10/21/14 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 07/29/14 | -15.90% since 03/09/26 | -15.89% since 03/09/26 | ||
| Low | 1,182.8 on 10/06/14 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,323.1 on 08/08/14 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.58% since 04/29/14 | +0.63% since 12/09/25 | +0.64% since 12/09/25 | ||
| Low | 1,182.8 on 10/06/14 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,347.0 on 07/10/14 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||