Gold Jun '32 (GCM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM32 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.8 | 4,355.75 | ||
| High | 5,260.3 | 4,375.9 | 4,375.25 | ||
| Low | 5,260.3 | 4,335.7 | 4,336.75 | ||
| Latest | 5,260.3s | 4,356.1 | 4,354.25 | ||
| Change | +4.8 | -7.3 | -9.25 | ||
| % Change | +0.09% | -0.17% | -0.21% | ||
| Volume | 0 | 83,447 | 914 | ||
| 20-Day Average Volume | N/A | 147,510 | 2,140 | ||
| Previous Close | 5,255.5 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,542.2 | 4,542.23 | ||
| 20-Day Raw Stochastic | N/A | 12.50% | 13.07% | ||
| 20-Day Relative Strength | N/A | 36.57 | 36.55 | ||
| Weighted Alpha | N/A | +13.40 | +13.38 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/01/26 | -3.57% since 06/02/26 | -3.58% since 06/02/26 | ||
| Low | 5,255.5 on 06/05/26 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 5,413.4 on 06/02/26 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/29/26 | -8.56% since 05/08/26 | -8.57% since 05/08/26 | ||
| Low | 5,255.5 on 06/05/26 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 5,486.7 on 05/29/26 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.13% since 05/29/26 | -15.89% since 03/09/26 | -15.89% since 03/09/26 | ||
| Low | 5,255.5 on 06/05/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,486.7 on 05/29/26 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 05/29/26 | +0.65% since 12/09/25 | +0.64% since 12/09/25 | ||
| Low | 5,255.5 on 06/05/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,486.7 on 05/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||