Gold May '13 (GCK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK13 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,544.5 | 4,546.25 | ||
| High | 1,391.3 | 4,548.1 | 4,546.25 | ||
| Low | 1,391.3 | 4,490.0 | 4,490.00 | ||
| Latest | 1,391.3s | 4,523.2s | 4,523.25s | ||
| Change | +12.2 | -19.3 | -19.25 | ||
| % Change | +0.88% | -0.42% | -0.42% | ||
| Volume | 3 | 238,238 | 4,126 | ||
| 20-Day Average Volume | 116 | 318,532 | 5,261 | ||
| Previous Close | 1,379.1 | 4,542.5 | 4,542.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,418.1 | 4,620.7 | 4,620.76 | ||
| 20-Day Raw Stochastic | 33.56% | 20.79% | 20.69% | ||
| 20-Day Relative Strength | 40.88 | 41.66 | 41.66 | ||
| Weighted Alpha | N/A | +22.80 | +22.81 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/22/13 | -0.85% since 05/15/26 | -0.85% since 05/15/26 | ||
| Low | 1,377.8 on 05/23/13 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,394.8 on 05/23/13 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 04/29/13 | -4.83% since 04/22/26 | -4.83% since 04/22/26 | ||
| Low | 1,342.9 on 05/20/13 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,487.1 on 05/03/13 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 02/28/13 | -11.65% since 02/20/26 | -11.65% since 02/20/26 | ||
| Low | 1,322.1 on 04/16/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,616.1 on 03/21/13 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 02/28/13 | +8.38% since 11/21/25 | +8.38% since 11/21/25 | ||
| Low | 1,322.1 on 04/16/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,616.1 on 03/21/13 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||