Gold May '12 (GCK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,574.7 | 4,354.8 | 4,355.75 | ||
| High | 1,582.5 | 4,375.9 | 4,375.25 | ||
| Low | 1,548.6 | 4,335.7 | 4,336.75 | ||
| Latest | 1,548.6s | 4,364.9 | 4,365.00 | ||
| Change | -20.2 | +1.5 | +1.50 | ||
| % Change | -1.29% | +0.03% | +0.03% | ||
| Volume | 5 | 102,399 | 1,359 | ||
| 20-Day Average Volume | 34 | 148,447 | 2,164 | ||
| Previous Close | 1,568.8 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,590.8 | 4,542.4 | 4,542.38 | ||
| 20-Day Raw Stochastic | 14.15% | 13.09% | 13.68% | ||
| 20-Day Relative Strength | 36.53 | 36.69 | 36.67 | ||
| Weighted Alpha | N/A | +13.51 | +13.49 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/22/12 | -3.50% since 06/02/26 | -3.52% since 06/02/26 | ||
| Low | 1,534.4 on 05/23/12 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,582.5 on 05/29/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/27/12 | -8.50% since 05/08/26 | -8.51% since 05/08/26 | ||
| Low | 1,528.5 on 05/16/12 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,670.5 on 05/01/12 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 02/29/12 | -15.83% since 03/09/26 | -15.84% since 03/09/26 | ||
| Low | 1,528.5 on 05/16/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,725.0 on 03/01/12 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -13.48% since 02/28/12 | +0.72% since 12/09/25 | +0.71% since 12/09/25 | ||
| Low | 1,528.5 on 05/16/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,789.8 on 02/28/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||