Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Euroswiss Dec '21 (FZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroSwiss
Contract Size
CHF 1,000,000
Tick Size
0.01 points (CHF 25.00 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
CHF 2,500
Expiration Date
12/13/21 (245 days)

Seasonal Chart

3-Month Euroswiss Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.710 +0.02%
on 03/16/21
100.750 -0.02%
on 03/26/21
+0.020 (+0.02%)
since 03/12/21
3-Month
100.670 +0.06%
on 02/26/21
100.810 -0.08%
on 01/28/21
-0.040 (-0.04%)
since 01/12/21
52-Week
100.660 +0.07%
on 08/17/20
100.850 -0.12%
on 04/20/20
+0.050 (+0.05%)
since 04/09/20

More 3-Month Euroswiss Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Slightly Lower on Weak German Bunds and Supply Pressures

Jun 10-year T-notes (ZNM21 ) on Monday closed down -3 ticks. The 10-year T-note yield rose +1.0 bp to 1.669%. June 10-year T-note prices (ZNM21 ) on Monday closed slightly lower. Higher German bund yields...

Inflation and Rates In Focus; What to Know

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Slightly Lower on Supply Pressures Ahead of Today's Double T-Note Auctions

Jun 10-year T-notes (ZNM21) this morning are down -2.5 ticks. The 10-year T-note yield is up +1.2 bp at 1.671%. June 10-year T-note prices (ZNM21) this morning are slightly lower. Higher German bund yields...

The Scariest Chart You'll See Today!

If You Are Long Equities

US 10Y T-Note Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...

10-Year T-Notes Retreat on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...

10-Year T-Notes Close at a 1-1/2 Week High on Weak U.S. Data and Dovish Fed Comments

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -4.6 bp at 1.628%. June 10-year T-note prices (ZNM21 ) on Thursday climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Climb to a 1-1/2 Week High on an Unexpected Increase in Weekly U.S. Jobless Claims

Jun 10-year T-notes (ZNM21 ) this morning are up +3 ticks. The 10-year T-note yield is down -3.2 bp at 1.642%. June 10-year T-note prices (ZNM21 ) this morning climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Close at a 1-Week High on a Rally in German Bunds, Fed Comments, and March FOMC Minutes

Jun 10-year T-notes (ZNM21 ) on Wednesday closed up +4.5 ticks. The 10-year T-note yield rose +0.4 bp to 1.660%. June 10-year T-note prices (ZNM21 ) on Wednesday extended Tuesday's gains up to a new 1-week...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 100.743
2nd Resistance Point 100.737
1st Resistance Point 100.733
Last Price 100.730s
1st Support Level 100.723
2nd Support Level 100.717
3rd Support Level 100.713

See More

52-Week High 100.850
Fibonacci 61.8% 100.777
Fibonacci 50% 100.755
Fibonacci 38.2% 100.733
Last Price 100.730s
52-Week Low 100.660

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar